Avantis,AVNT
市值排名=560当前价格$0.0942（≈ ¥0.6378）
+3.00%市值3,136.34万
24H 成交额2,232.79万
24H 成交额变化-0.73%
CEX 成交额2,212.88万
DEX 成交额19.91万
1H 涨跌幅-0.56%
24H 涨跌幅+3.00%
7D 涨跌幅+0.90%
30D 涨跌幅-13.72%
60D 涨跌幅-35.51%
90D 涨跌幅-35.26%
市值占比+0.00%
完全稀释估值9,423.75万
已铸造市值9,423.75万
市场交易对数量259
流通供应量3.33亿 AVNT
总供应量10亿 AVNT
最大供应量10亿 AVNT
24H 最高价$0.0948
24H 最低价$0.0918
24H 涨跌幅+3.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
AVNT时段涨幅
USD · 开高低收 · 24H成交额AVNT · 07/22 09:59开 $0.0948高 $0.0948低 $0.0942收 $0.094224H成交额 22.33M
高 $0.0948低 $0.0918
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Avantis介绍
Avantis (AVNT) is a cryptocurrency launched in 2023and operates on the Base platform. Avantis has a current supply of 1,000,000,000 with 329,295,003.17191996 in circulation. The last known price of Avantis is 0.09668059 USD and is up 3.10 over the last 24 hours. It is currently trading on 259 active market(s) with $21,006,356.72 traded over the last 24 hours. More information can be found at https://www.avantisfi.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0948
$0.0948
$0.0942
$0.0942
22.33M
31.36M
2026/07/22 07:59
$0.0938
$0.0938
$0.0938
$0.0938
22.11M
31.22M
2026/07/22 06:59
$0.0937
$0.0937
$0.0937
$0.0937
22.19M
31.18M
2026/07/22 05:59
$0.0938
$0.0938
$0.0938
$0.0938
22.21M
31.21M
2026/07/22 04:58
$0.0937
$0.0937
$0.0937
$0.0937
22.25M
31.2M
2026/07/22 03:58
$0.0942
$0.0942
$0.0942
$0.0942
22.53M
31.36M
2026/07/22 02:59
$0.0947
$0.0947
$0.0947
$0.0947
22.83M
31.52M
2026/07/22 01:59
$0.0941
$0.0941
$0.0941
$0.0941
22.9M
31.31M
2026/07/22 00:58
$0.0942
$0.0942
$0.0942
$0.0942
22.93M
31.35M
2026/07/21 23:59
$0.0938
$0.0938
$0.0938
$0.0938
23.56M
31.22M
2026/07/21 22:59
$0.093
$0.093
$0.093
$0.093
23.52M
30.94M
2026/07/21 21:59
$0.0933
$0.0933
$0.0933
$0.0933
23.39M
31.04M
2026/07/21 20:59
$0.0932
$0.0932
$0.0932
$0.0932
24.74M
31.03M
2026/07/21 19:59
$0.0934
$0.0934
$0.0931
$0.0931
25.38M
30.97M
2026/07/21 17:59
$0.0935
$0.0935
$0.0935
$0.0935
24.86M
31.12M
2026/07/21 16:59
$0.0947
$0.0947
$0.0947
$0.0947
24.38M
31.52M
2026/07/21 15:59
$0.094
$0.094
$0.094
$0.094
23.92M
31.27M
2026/07/21 14:59
$0.094
$0.094
$0.094
$0.094
23.49M
31.3M
2026/07/21 13:59
$0.0934
$0.0934
$0.0934
$0.0934
23.04M
31.08M
2026/07/21 12:59
$0.0925
$0.0925
$0.0925
$0.0925
22.99M
30.78M
2026/07/21 11:59
$0.0919
$0.0919
$0.0919
$0.0919
22.56M
30.6M
2026/07/21 10:59
$0.0918
$0.0918
$0.0918
$0.0918
22.26M
30.55M