Comcast tokenized stock (xStock),CMCSAX
市值排名=550当前价格$25.78（≈ ¥174.51）
+0.33%市值3,195.26万
24H 成交额41.78万
24H 成交额变化+1.37%
CEX 成交额41.78万
DEX 成交额0
1H 涨跌幅-0.41%
24H 涨跌幅+0.33%
7D 涨跌幅+2.60%
30D 涨跌幅+5.90%
60D 涨跌幅-6.64%
90D 涨跌幅-19.85%
市值占比+0.00%
完全稀释估值3,195.26万
已铸造市值3,195.26万
市场交易对数量6
流通供应量123.93万 CMCSAX
总供应量123.93万 CMCSAX
最大供应量—
24H 最高价$25.92
24H 最低价$25.41
24H 涨跌幅+0.33%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
CMCSAX时段涨幅
USD · 开高低收 · 24H成交额CMCSAX · 07/22 09:58开 $25.78高 $25.78低 $25.78收 $25.7824H成交额 417.8K
高 $25.92低 $25.41
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Comcast tokenized stock (xStock)介绍
Comcast tokenized stock (xStock) (CMCSAX) is a cryptocurrency and operates on the Ethereum platform. Comcast tokenized stock (xStock) has a current supply of 1,239,282.82436677. The last known price of Comcast tokenized stock (xStock) is 25.70562663 USD and is down -0.20 over the last 24 hours. It is currently trading on 6 active market(s) with $404,081.76 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/comcast-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$25.78
$25.78
$25.78
$25.78
417.8K
31.95M
2026/07/22 08:59
$25.89
$25.89
$25.89
$25.89
418.14K
32.08M
2026/07/22 07:58
$25.41
$25.41
$25.41
$25.41
418.01K
31.49M
2026/07/22 06:58
$25.45
$25.45
$25.45
$25.45
417.11K
31.54M
2026/07/22 05:58
$25.54
$25.54
$25.54
$25.54
416.46K
31.65M
2026/07/22 04:59
$25.59
$25.59
$25.59
$25.59
416.97K
31.72M
2026/07/22 03:58
$25.92
$25.92
$25.92
$25.92
416.91K
32.12M
2026/07/22 02:59
$25.88
$25.88
$25.88
$25.88
410.64K
32.07M
2026/07/22 01:59
$25.86
$25.86
$25.86
$25.86
411.31K
32.05M
2026/07/22 00:59
$25.75
$25.75
$25.75
$25.75
412.64K
31.92M
2026/07/21 23:59
$25.78
$25.78
$25.78
$25.78
413.69K
31.95M
2026/07/21 22:59
$25.75
$25.75
$25.75
$25.75
414.98K
31.91M
2026/07/21 21:59
$25.78
$25.78
$25.78
$25.78
407.51K
31.95M
2026/07/21 20:59
$25.86
$25.86
$25.86
$25.86
405.89K
32.04M
2026/07/21 19:59
$25.78
$25.78
$25.75
$25.75
406.82K
31.91M
2026/07/21 18:00
$25.80
$25.80
$25.80
$25.80
408.3K
31.97M
2026/07/21 16:59
$25.90
$25.90
$25.90
$25.90
407.92K
32.1M
2026/07/21 15:59
$25.75
$25.75
$25.75
$25.75
410.06K
31.91M
2026/07/21 14:58
$25.68
$25.68
$25.68
$25.68
411.22K
31.83M
2026/07/21 13:58
$25.66
$25.66
$25.66
$25.66
412.66K
31.8M
2026/07/21 12:58
$25.68
$25.68
$25.68
$25.68
413.79K
31.82M
2026/07/21 11:59
$25.67
$25.67
$25.67
$25.67
412.89K
31.81M
2026/07/21 10:58
$25.82
$25.82
$25.82
$25.82
412.88K
32M