Burnedfi,BURN
市值排名=519当前价格$2.7867（≈ ¥18.86）
-0.51%市值3,429.49万
24H 成交额7.01万
24H 成交额变化+8.25%
CEX 成交额0
DEX 成交额7.01万
1H 涨跌幅-0.02%
24H 涨跌幅-0.51%
7D 涨跌幅-2.03%
30D 涨跌幅-13.51%
60D 涨跌幅-26.39%
90D 涨跌幅-16.06%
市值占比+0.00%
完全稀释估值5,852.06万
已铸造市值3,429.49万
市场交易对数量16
流通供应量1,230.66万 BURN
总供应量1,230.66万 BURN
最大供应量2,100万 BURN
24H 最高价$2.8181
24H 最低价$2.7792
24H 涨跌幅-0.51%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
BURN时段涨幅
USD · 开高低收 · 24H成交额BURN · 07/22 09:59开 $2.7867高 $2.7867低 $2.7867收 $2.786724H成交额 70.05K
高 $2.8181低 $2.7792
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Burnedfi介绍
Burnedfi (BURN) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. Burnedfi has a current supply of 12,309,923.32955133. The last known price of Burnedfi is 2.83691693 USD and is down -0.77 over the last 24 hours. It is currently trading on 16 active market(s) with $83,688.91 traded over the last 24 hours. More information can be found at https://burnedfi.app/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$2.7867
$2.7867
$2.7867
$2.7867
70.05K
34.29M
2026/07/22 08:58
$2.7872
$2.7872
$2.7872
$2.7872
72.54K
34.3M
2026/07/22 07:59
$2.806
$2.806
$2.806
$2.806
76.2K
34.53M
2026/07/22 06:58
$2.7944
$2.7944
$2.7944
$2.7944
77.66K
34.39M
2026/07/22 05:58
$2.7998
$2.7998
$2.7998
$2.7998
18.94K
34.46M
2026/07/22 04:58
$2.798
$2.798
$2.798
$2.798
76.58K
34.43M
2026/07/22 03:58
$2.7987
$2.7987
$2.7987
$2.7987
57.64K
34.44M
2026/07/22 02:58
$2.7984
$2.7984
$2.7984
$2.7984
76.62K
34.44M
2026/07/22 01:58
$2.7894
$2.7894
$2.7894
$2.7894
76.31K
34.33M
2026/07/22 00:58
$2.7904
$2.7904
$2.7904
$2.7904
76.74K
34.34M
2026/07/21 23:59
$2.8011
$2.8011
$2.8011
$2.8011
77.04K
34.47M
2026/07/21 22:59
$2.7915
$2.7915
$2.7915
$2.7915
80.05K
34.35M
2026/07/21 21:59
$2.8181
$2.8181
$2.8181
$2.8181
81.73K
34.68M
2026/07/21 20:59
$2.7867
$2.7867
$2.7867
$2.7867
88.84K
34.29M
2026/07/21 19:59
$2.7801
$2.801
$2.7801
$2.801
80.11K
34.47M
2026/07/21 17:59
$2.793
$2.793
$2.7792
$2.7792
64.34K
34.2M
2026/07/21 15:59
$2.7818
$2.7818
$2.7818
$2.7818
69.11K
34.24M
2026/07/21 14:58
$2.7882
$2.7882
$2.7882
$2.7882
62.22K
34.31M
2026/07/21 13:59
$2.7802
$2.7802
$2.7802
$2.7802
73.98K
34.22M
2026/07/21 12:59
$2.7903
$2.7903
$2.7903
$2.7903
74.07K
34.34M
2026/07/21 11:59
$2.8017
$2.8017
$2.8017
$2.8017
53.16K
34.48M
2026/07/21 10:58
$2.8028
$2.8028
$2.8028
$2.8028
68.73K
34.5M