ssv.network,SSV
市值排名=539当前价格$2.0788（≈ ¥14.07）
+1.16%市值3,293.53万
24H 成交额648.98万
24H 成交额变化+0.74%
CEX 成交额647.68万
DEX 成交额1.3万
1H 涨跌幅-0.32%
24H 涨跌幅+1.16%
7D 涨跌幅+3.53%
30D 涨跌幅-11.62%
60D 涨跌幅-20.54%
90D 涨跌幅-21.92%
市值占比+0.00%
完全稀释估值3,609.13万
已铸造市值3,609.13万
市场交易对数量206
流通供应量1,584.35万 SSV
总供应量1,736.17万 SSV
最大供应量—
24H 最高价$2.0856
24H 最低价$2.0489
24H 涨跌幅+1.16%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
SSV时段涨幅
USD · 开高低收 · 24H成交额SSV · 07/22 10:00开 $2.0788高 $2.0788低 $2.0788收 $2.078824H成交额 6.49M
高 $2.0856低 $2.0489
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ssv.network介绍
ssv.network (SSV) is a cryptocurrency and operates on the Ethereum platform. ssv.network has a current supply of 17,361,673.60305064 with 16,008,816.0886477 in circulation. The last known price of ssv.network is 2.02560667 USD and is down -0.60 over the last 24 hours. It is currently trading on 206 active market(s) with $6,124,263.02 traded over the last 24 hours. More information can be found at https://ssv.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$2.0788
$2.0788
$2.0788
$2.0788
6.49M
32.94M
2026/07/22 08:59
$2.0758
$2.0856
$2.0758
$2.0856
6.5M
33.04M
2026/07/22 06:59
$2.0608
$2.0608
$2.0608
$2.0608
6.19M
32.65M
2026/07/22 05:59
$2.0613
$2.0613
$2.0613
$2.0613
6.21M
32.66M
2026/07/22 04:59
$2.0614
$2.0614
$2.0614
$2.0614
6.23M
32.66M
2026/07/22 03:58
$2.0605
$2.0605
$2.0605
$2.0605
6.2M
32.65M
2026/07/22 02:59
$2.0654
$2.0654
$2.0654
$2.0654
6.24M
32.72M
2026/07/22 01:59
$2.057
$2.057
$2.057
$2.057
6.23M
32.59M
2026/07/22 00:59
$2.0593
$2.0593
$2.0593
$2.0593
6.13M
32.63M
2026/07/21 23:59
$2.0689
$2.0689
$2.0689
$2.0689
6.28M
32.78M
2026/07/21 22:59
$2.074
$2.074
$2.074
$2.074
6.49M
32.86M
2026/07/21 21:59
$2.0736
$2.0736
$2.0736
$2.0736
6.33M
32.85M
2026/07/21 20:59
$2.076
$2.076
$2.076
$2.076
6.5M
32.89M
2026/07/21 19:59
$2.0717
$2.0717
$2.0717
$2.0717
6.68M
32.82M
2026/07/21 18:59
$2.0644
$2.0644
$2.0644
$2.0644
6.82M
32.71M
2026/07/21 17:59
$2.0722
$2.0722
$2.0722
$2.0722
6.82M
32.83M
2026/07/21 16:59
$2.0723
$2.0723
$2.0723
$2.0723
6.73M
32.83M
2026/07/21 15:59
$2.0734
$2.0734
$2.0734
$2.0734
6.56M
32.85M
2026/07/21 14:58
$2.0754
$2.0754
$2.0754
$2.0754
6.59M
32.88M
2026/07/21 13:59
$2.0826
$2.0826
$2.0826
$2.0826
6.5M
33M
2026/07/21 12:59
$2.0581
$2.0581
$2.0581
$2.0581
6.52M
32.61M
2026/07/21 11:59
$2.0548
$2.0548
$2.0548
$2.0548
6.22M
32.55M
2026/07/21 10:59
$2.0489
$2.0489
$2.0489
$2.0489
6.42M
32.46M