Hims & Hers Health Tokenized Stock (Ondo),HIMSon
市值排名=537当前价格$32.66（≈ ¥221.03）
-0.29%市值3,313.24万
24H 成交额157.24万
24H 成交额变化+4.17%
CEX 成交额154.79万
DEX 成交额2.46万
1H 涨跌幅+0.01%
24H 涨跌幅-0.29%
7D 涨跌幅-7.37%
30D 涨跌幅-6.33%
60D 涨跌幅+39.00%
90D 涨跌幅+14.83%
市值占比+0.00%
完全稀释估值3,313.24万
已铸造市值3,313.24万
市场交易对数量18
流通供应量101.46万 HIMSon
总供应量101.46万 HIMSon
最大供应量—
24H 最高价$33.37
24H 最低价$32.38
24H 涨跌幅-0.29%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
HIMSon时段涨幅
USD · 开高低收 · 24H成交额HIMSon · 07/22 09:59开 $32.66高 $32.66低 $32.66收 $32.6624H成交额 1.57M
高 $33.37低 $32.38
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Hims & Hers Health Tokenized Stock (Ondo)介绍
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) is a cryptocurrency and operates on the Ethereum platform. Hims & Hers Health Tokenized Stock (Ondo) has a current supply of 1,013,406.31921567. The last known price of Hims & Hers Health Tokenized Stock (Ondo) is 36.65972692 USD and is up 5.04 over the last 24 hours. It is currently trading on 18 active market(s) with $1,652,655.80 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/himson.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$32.66
$32.66
$32.66
$32.66
1.57M
33.13M
2026/07/22 08:59
$32.69
$32.69
$32.65
$32.65
1.56M
33.13M
2026/07/22 06:59
$32.63
$32.63
$32.63
$32.63
1.55M
33.11M
2026/07/22 05:59
$32.61
$32.61
$32.61
$32.61
1.55M
33.09M
2026/07/22 04:59
$32.60
$32.60
$32.60
$32.60
1.56M
33.07M
2026/07/22 03:58
$32.69
$32.69
$32.69
$32.69
1.58M
33.16M
2026/07/22 02:59
$32.38
$32.38
$32.38
$32.38
1.56M
32.86M
2026/07/22 01:59
$32.44
$32.44
$32.44
$32.44
1.58M
32.91M
2026/07/22 00:59
$32.52
$32.52
$32.52
$32.52
1.58M
32.99M
2026/07/21 23:58
$32.98
$32.98
$32.98
$32.98
1.57M
33.46M
2026/07/21 22:58
$33.37
$33.37
$33.37
$33.37
1.57M
33.85M
2026/07/21 21:58
$33.36
$33.36
$33.36
$33.36
1.57M
33.84M
2026/07/21 20:59
$32.98
$32.98
$32.98
$32.98
1.54M
33.45M
2026/07/21 19:59
$33.04
$33.04
$32.92
$32.92
1.53M
33.4M
2026/07/21 17:59
$33.10
$33.10
$33.10
$33.10
1.53M
33.57M
2026/07/21 16:59
$33.10
$33.10
$33.10
$33.10
1.53M
33.58M
2026/07/21 15:59
$33.11
$33.11
$33.11
$33.11
1.54M
33.6M
2026/07/21 14:58
$32.96
$32.96
$32.96
$32.96
1.52M
33.44M
2026/07/21 13:59
$32.98
$32.98
$32.98
$32.98
1.52M
33.47M
2026/07/21 12:59
$32.93
$32.93
$32.93
$32.93
1.51M
33.42M
2026/07/21 11:58
$32.83
$32.83
$32.83
$32.83
1.52M
33.31M
2026/07/21 10:58
$32.67
$32.67
$32.67
$32.67
1.52M
33.15M