Waves,WAVES
市值排名=530当前价格$0.2518（≈ ¥1.7045）
+0.85%市值3,348.38万
24H 成交额508.69万
24H 成交额变化+23.90%
CEX 成交额508.69万
DEX 成交额0
1H 涨跌幅-0.30%
24H 涨跌幅+0.85%
7D 涨跌幅-1.47%
30D 涨跌幅-12.98%
60D 涨跌幅-34.17%
90D 涨跌幅-40.22%
市值占比+0.00%
完全稀释估值3,348.38万
已铸造市值3,348.38万
市场交易对数量321
流通供应量1.33亿 WAVES
总供应量1.33亿 WAVES
最大供应量—
24H 最高价$0.2545
24H 最低价$0.2512
24H 涨跌幅+0.83%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
WAVES时段涨幅
USD · 开高低收 · 24H成交额WAVES · 07/22 09:58开 $0.2518高 $0.2518低 $0.2518收 $0.251824H成交额 5.09M
高 $0.2545低 $0.2512
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Waves介绍
Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 132,399,640. The last known price of Waves is 0.25758094 USD and is down -0.56 over the last 24 hours. It is currently trading on 321 active market(s) with $3,327,289.05 traded over the last 24 hours. More information can be found at https://waves.tech/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.2518
$0.2518
$0.2518
$0.2518
5.09M
33.48M
2026/07/22 08:58
$0.2526
$0.2526
$0.2526
$0.2526
5.06M
33.58M
2026/07/22 07:58
$0.2528
$0.2528
$0.2528
$0.2528
5.01M
33.61M
2026/07/22 06:58
$0.2529
$0.2529
$0.2529
$0.2529
5M
33.63M
2026/07/22 05:59
$0.2537
$0.2537
$0.2537
$0.2537
5M
33.73M
2026/07/22 04:58
$0.2536
$0.2536
$0.2536
$0.2536
5M
33.71M
2026/07/22 03:58
$0.2524
$0.2524
$0.2524
$0.2524
5M
33.56M
2026/07/22 02:59
$0.2525
$0.2525
$0.2525
$0.2525
5M
33.56M
2026/07/22 01:58
$0.2517
$0.2517
$0.2517
$0.2517
5M
33.46M
2026/07/22 00:59
$0.2523
$0.2523
$0.2523
$0.2523
4.96M
33.53M
2026/07/21 23:58
$0.253
$0.253
$0.253
$0.253
5.02M
33.63M
2026/07/21 22:59
$0.2541
$0.2541
$0.2541
$0.2541
5.19M
33.77M
2026/07/21 21:58
$0.2537
$0.2537
$0.2537
$0.2537
5.08M
33.72M
2026/07/21 20:58
$0.2519
$0.2519
$0.2519
$0.2519
5.12M
33.48M
2026/07/21 19:58
$0.2524
$0.2524
$0.2524
$0.2524
5.21M
33.55M
2026/07/21 18:59
$0.2512
$0.2512
$0.2512
$0.2512
5.27M
33.39M
2026/07/21 17:58
$0.2522
$0.253
$0.2522
$0.253
5.22M
33.63M
2026/07/21 15:59
$0.2545
$0.2545
$0.2545
$0.2545
4.91M
33.82M
2026/07/21 14:58
$0.2523
$0.2523
$0.2523
$0.2523
4.54M
33.53M
2026/07/21 13:59
$0.2521
$0.2521
$0.2521
$0.2521
4.38M
33.5M
2026/07/21 12:58
$0.252
$0.252
$0.252
$0.252
4.31M
33.49M
2026/07/21 11:59
$0.2516
$0.2516
$0.2516
$0.2516
4.17M
33.43M
2026/07/21 10:58
$0.2516
$0.2516
$0.2516
$0.2516
4.04M
33.43M