Fogo,FOGO
市值排名=504当前价格$0.0092（≈ ¥0.0622）
+1.77%市值3,545.71万
24H 成交额407.37万
24H 成交额变化-6.91%
CEX 成交额407.37万
DEX 成交额0
1H 涨跌幅-1.04%
24H 涨跌幅+1.77%
7D 涨跌幅-4.81%
30D 涨跌幅-28.33%
60D 涨跌幅-42.56%
90D 涨跌幅-51.12%
市值占比+0.00%
完全稀释估值9,217.37万
已铸造市值9,217.37万
市场交易对数量97
流通供应量38.6亿 FOGO
总供应量100.34亿 FOGO
最大供应量—
24H 最高价$0.0093
24H 最低价$0.0091
24H 涨跌幅+1.77%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
FOGO时段涨幅
USD · 开高低收 · 24H成交额FOGO · 07/22 09:58开 $0.0092高 $0.0092低 $0.0092收 $0.009224H成交额 4.07M
高 $0.0093低 $0.0091
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Fogo介绍
Fogo (FOGO) is a cryptocurrency launched in 2026. Fogo has a current supply of 10,030,214,749.16580977 with 3,856,214,749.16573227 in circulation. The last known price of Fogo is 0.00953995 USD and is down -0.07 over the last 24 hours. It is currently trading on 97 active market(s) with $4,239,801.24 traded over the last 24 hours. More information can be found at https://www.fogo.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.0092
$0.0092
$0.0092
$0.0092
4.07M
35.46M
2026/07/22 08:58
$0.0093
$0.0093
$0.0093
$0.0093
4.03M
35.83M
2026/07/22 07:58
$0.0092
$0.0092
$0.0092
$0.0092
4.05M
35.51M
2026/07/22 06:58
$0.0092
$0.0092
$0.0092
$0.0092
4.06M
35.52M
2026/07/22 05:58
$0.0092
$0.0092
$0.0092
$0.0092
4.06M
35.5M
2026/07/22 04:59
$0.0092
$0.0092
$0.0092
$0.0092
4.05M
35.58M
2026/07/22 03:58
$0.0093
$0.0093
$0.0093
$0.0093
4.07M
35.75M
2026/07/22 02:59
$0.0092
$0.0092
$0.0092
$0.0092
4.04M
35.62M
2026/07/22 01:59
$0.0092
$0.0092
$0.0092
$0.0092
4.07M
35.35M
2026/07/22 00:58
$0.0092
$0.0092
$0.0092
$0.0092
4.02M
35.46M
2026/07/21 23:59
$0.0092
$0.0092
$0.0092
$0.0092
4.11M
35.49M
2026/07/21 22:59
$0.0092
$0.0092
$0.0092
$0.0092
4.18M
35.51M
2026/07/21 21:59
$0.0092
$0.0092
$0.0092
$0.0092
4.25M
35.68M
2026/07/21 20:59
$0.0092
$0.0092
$0.0092
$0.0092
4.19M
35.65M
2026/07/21 19:59
$0.0093
$0.0093
$0.0093
$0.0093
4.28M
35.72M
2026/07/21 18:30
$0.0093
$0.0093
$0.0093
$0.0093
4.24M
35.81M
2026/07/21 17:59
$0.0092
$0.0092
$0.0092
$0.0092
4.25M
35.6M
2026/07/21 16:59
$0.0092
$0.0092
$0.0092
$0.0092
4.28M
35.5M
2026/07/21 15:59
$0.0092
$0.0092
$0.0092
$0.0092
4.33M
35.66M
2026/07/21 14:58
$0.0092
$0.0092
$0.0092
$0.0092
4.37M
35.48M
2026/07/21 13:58
$0.0093
$0.0093
$0.0093
$0.0093
4.35M
35.75M
2026/07/21 12:58
$0.0091
$0.0091
$0.0091
$0.0091
4.27M
35.11M
2026/07/21 11:59
$0.0091
$0.0091
$0.0091
$0.0091
4.22M
35M
2026/07/21 10:58
$0.0091
$0.0091
$0.0091
$0.0091
4.24M
34.99M