蓝秘书
Market

虚拟币行情 更新于 2026-07-22 06:30:00（北京时间）

共 1,982 个币种 · 每页 100 条
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
302FTX Token FTT LogoFTX TokenFTT$0.2084+0.19%241.2万6,854.95万3.29亿 FTT303Gas GAS LogoGasGAS$1.0462-0.22%273.73万6,799.64万6,499.23万 GAS304Keeta KTA LogoKeetaKTA$0.1183+0.90%140.75万6,779.83万5.73亿 KTA305iShares Core S&P 500 Tokenized ETF (Ondo) IVVon LogoiShares Core S&P 500 Tokenized ETF (Ondo)IVVon$749.49-0.41%117.55万6,746.68万9万 IVVon306GMX GMX LogoGMXGMX$6.4594-1.96%423.49万6,742.2万1,043.77万 GMX307AI Rig Complex ARC LogoAI Rig ComplexARC$0.0668-5.15%442.32万6,675.4万10亿 ARC308MindWaveDAO NILA LogoMindWaveDAONILA$0.0785-0.14%24.22万6,616.32万8.43亿 NILA309USDsui USDsui LogoUSDsuiUSDsui$1.0024+0.22%538.09万6,580万6,564.5万 USDsui310River RIVER LogoRiverRIVER$3.3375+0.91%412.83万6,541.45万1,960万 RIVER311Chevron tokenized stock (xStock) CVXX LogoChevron tokenized stock (xStock)CVXX$188.33+0.85%1,914.96,544.62万34.75万 CVXX312Mastercard tokenized stock (xStock) MAX LogoMastercard tokenized stock (xStock)MAX$533.14-2.61%3.56万6,504.27万12.2万 MAX313Useless Coin USELESS LogoUseless CoinUSELESS$0.0648+2.47%828.95万6,475.72万9.99亿 USELESS314Qubic QUBIC LogoQubicQUBIC$0.00+3.54%95.53万6,446.59万140.07万亿 QUBIC315ChainOpera AI COAI LogoChainOpera AICOAI$0.3412+2.39%746.81万6,414.71万1.88亿 COAI316Velo VELO LogoVeloVELO$0.0036+7.34%415.09万6,409.55万175.64亿 VELO317Collector Crypt CARDS LogoCollector CryptCARDS$0.1538+1.39%875.89万6,396.23万4.16亿 CARDS318AIOZ Network AIOZ LogoAIOZ NetworkAIOZ$0.0501+0.68%394.55万6,353.2万12.67亿 AIOZ319Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx LogoCore MSCI Emerging Markets Tokenised ETF (xStock)IEMGx$78.86-0.03%580.196,352.5万80.55万 IEMGx320Bio Protocol BIO LogoBio ProtocolBIO$0.0281+10.00%1,970.52万6,317.06万22.47亿 BIO321Ravencoin RVN LogoRavencoinRVN$0.0039+1.48%274.26万6,307.77万163.64亿 RVN322Billions Network BILL LogoBillions NetworkBILL$0.0258+6.72%9,392.57万6,271.54万24.28亿 BILL323Re RE LogoReRE$0.3923+6.05%7,780.58万6,260.58万1.6亿 RE324Fidelity Digital Dollar FIDD LogoFidelity Digital DollarFIDD$0.9999+0.00%233.84万6,259.19万6,260.11万 FIDD325Safe SAFE LogoSafeSAFE$0.0821+3.14%113.55万6,231.46万7.59亿 SAFE326Kusama KSM LogoKusamaKSM$3.2827+1.22%372.2万6,088.78万1,854.81万 KSM327Goldman Sachs tokenized stock (xStock) GSX LogoGoldman Sachs tokenized stock (xStock)GSX$1,083.34+1.86%43.86,112.06万5.64万 GSX327Dog (Bitcoin) DOG LogoDog (Bitcoin)DOG$0.0006+1.63%128.53万6,135.23万1,000亿 DOG329DigiByte DGB LogoDigiByteDGB$0.0033-3.88%404.05万6,090.71万183.91亿 DGB330Pfizer tokenized stock (xStock) PFEX LogoPfizer tokenized stock (xStock)PFEX$24.83+1.47%10.886,051.82万243.73万 PFEX331USD.AI CHIP LogoUSD.AICHIP$0.0302+1.52%1,195.29万6,049.95万20亿 CHIP332Mina MINA LogoMinaMINA$0.047+4.48%543.47万6,046.59万12.87亿 MINA333Holo HOT LogoHoloHOT$0.0003-0.02%366.96万6,041.56万1,766.5亿 HOT334Theta Fuel TFUEL LogoTheta FuelTFUEL$0.0081+1.81%144.6万6,035.46万74.06亿 TFUEL335Venus BUSD vBUSD LogoVenus BUSDvBUSD$0.0223+0.02%06,013.8万26.95亿 vBUSD336Visa tokenized stock (xStock) VX LogoVisa tokenized stock (xStock)VX$348.96-2.15%537.566,009.57万17.22万 VX337ZIGChain ZIG LogoZIGChainZIG$0.0423+0.06%493.45万5,955.77万14.09亿 ZIG338SpaceX Pre-IPO stock (Republic) preSPCX LogoSpaceX Pre-IPO stock (Republic)preSPCX$125.05+4.49%05,936.72万47.48万 preSPCX339XPIN Network XPIN LogoXPIN NetworkXPIN$0.0015-0.47%384.88万5,925.68万397.54亿 XPIN340Quantix Finance QFI LogoQuantix FinanceQFI$58.61-0.52%306.95万5,860.77万100万 QFI341Magma Finance MAGMA LogoMagma FinanceMAGMA$0.3079-1.62%194.11万5,850.04万1.9亿 MAGMA342Playnance GCOIN LogoPlaynanceGCOIN$0.0023+0.69%60.98万5,800.6万250.26亿 GCOIN343Procter & Gamble tokenized stock (xStock) PGX LogoProcter & Gamble tokenized stock (xStock)PGX$151.19-1.03%5.24万5,799.69万38.36万 PGX344Schwab International Equity Tokenised ETF (xStock) SCHFx LogoSchwab International Equity Tokenised ETF (xStock)SCHFx$27.70+0.00%05,791.33万209.07万 SCHFx345Berachain BERA LogoBerachainBERA$0.1915+3.50%1,558.46万5,746.31万3亿 BERA346Turbo TURBO LogoTurboTURBO$0.0008+1.80%915.38万5,742.57万690亿 TURBO347AbbVie tokenized stock (xStock) ABBVX LogoAbbVie tokenized stock (xStock)ABBVX$248.23+0.26%9.16万5,692.31万22.93万 ABBVX348Wormhole W LogoWormholeW$0.0092-0.32%6,921.2万5,681.31万61.76亿 W349Enjin Coin ENJ LogoEnjin CoinENJ$0.0284+0.15%388.07万5,637.01万19.85亿 ENJ350Circle Internet Group Tokenized bStocks CRCLB LogoCircle Internet Group Tokenized bStocksCRCLB$70.55+6.36%1,744.6万5,629.95万79.8万 CRCLB351Broadcom tokenized stock (xStock) AVGOX LogoBroadcom tokenized stock (xStock)AVGOX$387.17+2.22%22.29万5,620.39万14.52万 AVGOX352Ton Strategy tokenized stock (xStock) TONXX LogoTon Strategy tokenized stock (xStock)TONXX$3.60+7.14%295.625,600.94万1,555.82万 TONXX353io.net IO Logoio.netIO$0.153+3.81%1,722.82万5,593.42万3.66亿 IO354Vanguard tokenized ETF (xStock) VTIX LogoVanguard tokenized ETF (xStock)VTIX$375.19+0.23%7.74万5,570.57万14.85万 VTIX355SuperVerse SUPER LogoSuperVerseSUPER$0.0864+1.90%370.92万5,530.75万6.4亿 SUPER356Linea LINEA LogoLineaLINEA$0.0025+0.06%1,079.52万5,526.51万222.59亿 LINEA357SK hynix tokenized stock (xStock) SKHYx LogoSK hynix tokenized stock (xStock)SKHYx$172.49+12.80%886.31万5,487.97万31.82万 SKHYx358EiShares MSCI United Kingdom tokenized ETF (xStock)EWUx$46.62+0.00%05,464.6万117.22万 EWUx359Dohrnii DHN LogoDohrniiDHN$3.1884-0.04%35.95万5,444.14万1,707.5万 DHN360Baby Doge Coin BabyDoge LogoBaby Doge CoinBabyDoge$0.00+0.88%289.28万5,441.83万179,186.02万亿 BabyDoge361Diem DIEM LogoDiemDIEM$1,403.75+6.65%99.92万5,392.67万3.84万 DIEM362Jelly-My-Jelly JELLYJELLY LogoJelly-My-JellyJELLYJELLY$0.0536+0.06%431.41万5,362.33万10亿 JELLYJELLY363AstraZeneca tokenized stock (xStock) AZNX LogoAstraZeneca tokenized stock (xStock)AZNX$94.51+2.99%82.01万5,351.11万56.62万 AZNX364Exxon Mobil tokenized stock (xStock) XOMX LogoExxon Mobil tokenized stock (xStock)XOMX$150.74+1.44%7,755.225,343.76万35.45万 XOMX365AIHub AIH LogoAIHubAIH$45.49-10.42%05,321.77万117万 AIH366Spark SPK LogoSparkSPK$0.0175-0.07%1,066.91万5,285.5万30.16亿 SPK367aPriori APR LogoaPrioriAPR$0.2133-0.55%738.57万5,265.7万2.47亿 APR368Babylon BABY LogoBabylonBABY$0.013+2.38%563.66万5,227.06万40.16亿 BABY369ZetaChain ZETA LogoZetaChainZETA$0.0343+0.80%510.34万5,180.26万15.1亿 ZETA370Zilliqa ZIL LogoZilliqaZIL$0.0026+3.56%1,493.16万5,150.69万200.82亿 ZIL371UnitedHealth tokenized stock (xStock) UNHX LogoUnitedHealth tokenized stock (xStock)UNHX$443.47+1.75%9.3万5,142.2万11.6万 UNHX372Brett (Based) BRETT LogoBrett (Based)BRETT$0.0051-0.63%2,354.87万5,132.1万100亿 BRETT373GoPlus Security GPS LogoGoPlus SecurityGPS$0.0092+0.18%498.59万5,107.38万55.6亿 GPS374Home Depot tokenized stock (xStock) HDX LogoHome Depot tokenized stock (xStock)HDX$337.77-0.14%3.23万5,076.96万15.03万 HDX375Berkshire Hathaway tokenized stock (xStock) BRK.BX LogoBerkshire Hathaway tokenized stock (xStock)BRK.BX$491.12-1.26%996.955,055.07万10.29万 BRK.BX376aelf ELF LogoaelfELF$0.0613-0.47%176.62万5,039.51万8.22亿 ELF377Honeywell tokenized stock (xStock) HONX LogoHoneywell tokenized stock (xStock)HONX$229.64+2.48%45.65万5,031.55万21.91万 HONX378Concordium CCD LogoConcordiumCCD$0.004+3.89%15.39万5,026.7万126.52亿 CCD379Axelar AXL LogoAxelarAXL$0.0414+1.82%433.74万4,997.81万12.07亿 AXL380OpenLedger OPEN LogoOpenLedgerOPEN$0.1609+1.93%610.64万4,981.2万3.1亿 OPEN381KUB Coin KUB LogoKUB CoinKUB$0.722+1.58%18.76万4,979.77万6,897.48万 KUB382Cysic CYS LogoCysicCYS$0.3092+3.87%432.84万4,971.15万1.61亿 CYS383Non-Playable Coin NPC LogoNon-Playable CoinNPC$0.0065-0.79%341.78万4,945.98万76.03亿 NPC384MegaETH MEGA LogoMegaETHMEGA$0.0434+0.67%968.93万4,908.41万11.3亿 MEGA385Gamestop tokenized stock (xStock) GMEX LogoGamestop tokenized stock (xStock)GMEX$21.67+1.29%85.454,892.74万225.83万 GMEX386Kava KAVA LogoKavaKAVA$0.0451+1.31%880.61万4,887.72万10.83亿 KAVA387FUNToken FUN LogoFUNTokenFUN$0.0045+1.41%2,578.59万4,871.76万108.06亿 FUN388Micron Technology Tokenized Stock (Ondo) MUon LogoMicron Technology Tokenized Stock (Ondo)MUon$980.78+12.57%521.82万4,868.5万4.96万 MUon389SushiSwap SUSHI LogoSushiSwapSUSHI$0.1689+2.37%659.9万4,843.96万2.87亿 SUSHI390iShares Semiconductor tokenized ETF (xStock) SOXXx LogoiShares Semiconductor tokenized ETF (xStock)SOXXx$521.98+0.00%04,834.61万9.26万 SOXXx391Targon SN4 LogoTargonSN4$10.93+2.60%66.29万4,825.54万441.47万 SN4392Synapse SYN LogoSynapseSYN$0.2027-9.50%2,147.31万4,776.47万2.36亿 SYN393Global X Copper Miners Tokenised ETF (xStock) COPXx LogoGlobal X Copper Miners Tokenised ETF (xStock)COPXx$78.10+5.02%832.834,752.98万60.86万 COPXx394Toshi TOSHI LogoToshiTOSHI$0.0001-1.09%881.6万4,732.03万4,206.69亿 TOSHI395Holoworld AI HOLO LogoHoloworld AIHOLO$0.0652+3.95%1,225.14万4,733.69万7.26亿 HOLO396TQQQ tokenized ETF (xStock) TQQQX LogoTQQQ tokenized ETF (xStock)TQQQX$72.09+4.90%7.35万4,731.18万65.63万 TQQQX397Unitas UP LogoUnitasUP$0.3236-2.08%1.64亿4,724.43万1.46亿 UP398Janction JCT LogoJanctionJCT$0.0041+3.00%367.91万4,722.96万114.94亿 JCT399SPACE ID ID LogoSPACE IDID$0.032-0.22%676.89万4,706.37万14.71亿 ID400Bedrock BR LogoBedrockBR$0.1549+2.69%1,008.79万4,673.57万3.02亿 BR401Nano XNO LogoNanoXNO$0.3488-6.30%402.73万4,648.23万1.33亿 XNO