ChainOpera AI,COAI
市值排名=314当前价格$0.3435（≈ ¥2.3241）
+3.67%市值6,457.56万
24H 成交额704.53万
24H 成交额变化+13.06%
CEX 成交额348.7万
DEX 成交额355.84万
1H 涨跌幅+1.23%
24H 涨跌幅+3.67%
7D 涨跌幅+9.36%
30D 涨跌幅-1.57%
60D 涨跌幅+19.50%
90D 涨跌幅+9.63%
市值占比+0.00%
完全稀释估值3.43亿
已铸造市值3.43亿
市场交易对数量144
流通供应量1.88亿 COAI
总供应量10亿 COAI
最大供应量10亿 COAI
24H 最高价$0.3506
24H 最低价$0.3227
24H 涨跌幅+3.82%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
COAI时段涨幅
USD · 开高低收 · 24H成交额COAI · 07/22 07:58开 $0.3417高 $0.3435低 $0.3417收 $0.343524H成交额 7.05M
高 $0.3506低 $0.3227
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ChainOpera AI介绍
ChainOpera AI (COAI) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. ChainOpera AI has a current supply of 1,000,000,000 with 188,000,098 in circulation. The last known price of ChainOpera AI is 0.31473946 USD and is down -1.16 over the last 24 hours. It is currently trading on 144 active market(s) with $4,221,462.24 traded over the last 24 hours. More information can be found at https://chainopera.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.3417
$0.3435
$0.3417
$0.3435
7.05M
64.58M
2026/07/22 06:58
$0.3412
$0.3412
$0.3393
$0.3393
7.23M
63.79M
2026/07/22 05:59
$0.3381
$0.3381
$0.337
$0.337
7.78M
63.37M
2026/07/22 04:59
$0.3378
$0.3378
$0.3375
$0.3375
8.22M
63.45M
2026/07/22 03:59
$0.3399
$0.3399
$0.3385
$0.3385
8.38M
63.64M
2026/07/22 02:59
$0.3376
$0.342
$0.3376
$0.342
9.05M
64.3M
2026/07/22 01:59
$0.3343
$0.3363
$0.3343
$0.3363
9.16M
63.22M
2026/07/22 00:59
$0.3474
$0.3474
$0.3385
$0.3385
9.17M
63.64M
2026/07/21 23:58
$0.3506
$0.3506
$0.3453
$0.3453
9.13M
64.92M
2026/07/21 22:59
$0.3468
$0.3468
$0.3444
$0.3444
8.98M
64.75M
2026/07/21 21:58
$0.3467
$0.347
$0.3467
$0.347
8.94M
65.23M
2026/07/21 20:59
$0.3434
$0.3434
$0.3434
$0.3434
8.7M
64.55M
2026/07/21 19:59
$0.3457
$0.3495
$0.3457
$0.3495
8.41M
65.71M
2026/07/21 18:30
$0.3359
$0.3359
$0.3352
$0.3352
7.69M
63.01M
2026/07/21 17:29
$0.3291
$0.3291
$0.3291
$0.3291
7.31M
61.87M
2026/07/21 16:58
$0.3243
$0.3276
$0.3243
$0.3276
7.2M
61.58M
2026/07/21 15:59
$0.3227
$0.3238
$0.3227
$0.3238
7.16M
60.88M
2026/07/21 14:58
$0.3298
$0.3298
$0.3265
$0.3265
6.98M
61.38M
2026/07/21 13:59
$0.3338
$0.3338
$0.3317
$0.3317
6.89M
62.35M
2026/07/21 12:59
$0.3315
$0.3357
$0.3315
$0.3357
6.89M
63.11M
2026/07/21 11:58
$0.3336
$0.3336
$0.3305
$0.3305
6.82M
62.14M
2026/07/21 10:58
$0.3335
$0.3335
$0.3327
$0.3327
6.72M
62.55M
2026/07/21 09:59
$0.3306
$0.3349
$0.3306
$0.3349
6.6M
62.96M
2026/07/21 08:58
$0.3294
$0.3294
$0.3294
$0.3294
6.38M
61.93M