Berachain,BERA
市值排名=346当前价格$0.1906（≈ ¥1.2893）
+3.34%市值5,718.04万
24H 成交额1,570.21万
24H 成交额变化-13.59%
CEX 成交额1,570.21万
DEX 成交额0
1H 涨跌幅-0.34%
24H 涨跌幅+3.34%
7D 涨跌幅+1.78%
30D 涨跌幅-17.18%
60D 涨跌幅-48.99%
90D 涨跌幅-52.65%
市值占比+0.00%
完全稀释估值1.05亿
已铸造市值1.05亿
市场交易对数量241
流通供应量3亿 BERA
总供应量5.52亿 BERA
最大供应量—
24H 最高价$0.1922
24H 最低价$0.1852
24H 涨跌幅+3.28%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
BERA时段涨幅
USD · 开高低收 · 24H成交额BERA · 07/22 07:58开 $0.1905高 $0.1906低 $0.1905收 $0.190624H成交额 15.7M
高 $0.1922低 $0.1852
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Berachain介绍
Berachain (BERA) is a cryptocurrency launched in 2025and operates on the Bera Chain platform. Berachain has a current supply of 551,295,011.5341027 with 298,938,067.0896583 in circulation. The last known price of Berachain is 0.19300029 USD and is up 1.46 over the last 24 hours. It is currently trading on 241 active market(s) with $11,054,610.41 traded over the last 24 hours. More information can be found at https://berachain.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.1905
$0.1906
$0.1905
$0.1906
15.7M
57.18M
2026/07/22 06:59
$0.1915
$0.1915
$0.1912
$0.1912
15.62M
57.39M
2026/07/22 05:58
$0.191
$0.1912
$0.191
$0.1912
15.29M
57.37M
2026/07/22 04:58
$0.1914
$0.1914
$0.1905
$0.1905
14.74M
57.15M
2026/07/22 03:58
$0.1922
$0.1922
$0.1912
$0.1912
14.87M
57.37M
2026/07/22 02:59
$0.1912
$0.1912
$0.1903
$0.1903
14.45M
57.08M
2026/07/22 01:59
$0.1876
$0.1876
$0.1871
$0.1871
13.88M
56.13M
2026/07/22 00:59
$0.1896
$0.1896
$0.1884
$0.1884
14.06M
56.5M
2026/07/21 23:59
$0.1893
$0.1898
$0.1893
$0.1898
14.35M
56.93M
2026/07/21 22:59
$0.1889
$0.1905
$0.1889
$0.1905
14M
57.14M
2026/07/21 21:59
$0.1876
$0.1891
$0.1876
$0.1891
13.8M
56.68M
2026/07/21 20:59
$0.1873
$0.1873
$0.1873
$0.1873
13.89M
56.14M
2026/07/21 19:59
$0.1871
$0.1871
$0.1871
$0.1871
13.81M
56.08M
2026/07/21 18:59
$0.1864
$0.1867
$0.1864
$0.1867
14.34M
55.93M
2026/07/21 17:59
$0.1886
$0.1886
$0.1872
$0.1872
14.33M
56.1M
2026/07/21 16:29
$0.1892
$0.1892
$0.1892
$0.1892
14.41M
56.7M
2026/07/21 15:59
$0.1895
$0.19
$0.1895
$0.19
14.59M
56.94M
2026/07/21 14:58
$0.1892
$0.1892
$0.1891
$0.1891
14.38M
56.67M
2026/07/21 13:59
$0.1893
$0.1893
$0.1893
$0.1893
14.93M
56.72M
2026/07/21 12:59
$0.1874
$0.1881
$0.1874
$0.1881
15.12M
56.36M
2026/07/21 11:59
$0.1874
$0.1874
$0.1873
$0.1873
15.35M
56.12M
2026/07/21 10:59
$0.1865
$0.1872
$0.1865
$0.1872
15.76M
56.07M
2026/07/21 09:59
$0.1855
$0.1855
$0.1854
$0.1854
16.55M
55.54M
2026/07/21 08:59
$0.1852
$0.1855
$0.1852
$0.1855
17.76M
55.58M