Cysic,CYS
市值排名=383当前价格$0.3066（≈ ¥2.0744）
+3.35%市值4,929.83万
24H 成交额431.97万
24H 成交额变化+23.99%
CEX 成交额353.39万
DEX 成交额78.58万
1H 涨跌幅-0.38%
24H 涨跌幅+3.35%
7D 涨跌幅-1.03%
30D 涨跌幅-22.30%
60D 涨跌幅-31.74%
90D 涨跌幅-36.81%
市值占比+0.00%
完全稀释估值3.07亿
已铸造市值3.07亿
市场交易对数量98
流通供应量1.61亿 CYS
总供应量10亿 CYS
最大供应量10亿 CYS
24H 最高价$0.3093
24H 最低价$0.2967
24H 涨跌幅+3.35%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
CYS时段涨幅
USD · 开高低收 · 24H成交额CYS · 07/22 08:00开 $0.3066高 $0.3066低 $0.3066收 $0.306624H成交额 4.32M
高 $0.3093低 $0.2967
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cysic介绍
Cysic (CYS) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Cysic has a current supply of 1,000,000,000 with 160,800,000 in circulation. The last known price of Cysic is 0.30791729 USD and is up 0.84 over the last 24 hours. It is currently trading on 98 active market(s) with $4,627,426.99 traded over the last 24 hours. More information can be found at https://cysic.xyz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.3066
$0.3066
$0.3066
$0.3066
4.32M
49.3M
2026/07/22 07:29
$0.3077
$0.3077
$0.3071
$0.3071
4.33M
49.38M
2026/07/22 06:29
$0.3092
$0.3092
$0.3092
$0.3092
4.33M
49.71M
2026/07/22 05:59
$0.3086
$0.3093
$0.3086
$0.3093
4.32M
49.73M
2026/07/22 04:59
$0.3055
$0.3072
$0.3055
$0.3072
4.24M
49.39M
2026/07/22 03:58
$0.3031
$0.3034
$0.3031
$0.3034
4.17M
48.79M
2026/07/22 02:59
$0.3039
$0.3039
$0.3034
$0.3034
4.15M
48.79M
2026/07/22 01:59
$0.3035
$0.3036
$0.3035
$0.3036
4.12M
48.82M
2026/07/22 00:58
$0.3039
$0.3039
$0.3032
$0.3032
4.08M
48.76M
2026/07/21 23:59
$0.3033
$0.3033
$0.303
$0.303
4.07M
48.72M
2026/07/21 22:59
$0.3023
$0.3055
$0.3023
$0.3055
4.02M
49.12M
2026/07/21 21:59
$0.3011
$0.3024
$0.3011
$0.3024
3.97M
48.63M
2026/07/21 20:59
$0.3015
$0.3015
$0.3015
$0.3015
3.93M
48.49M
2026/07/21 19:59
$0.3019
$0.3019
$0.3019
$0.3019
3.87M
48.55M
2026/07/21 18:59
$0.3032
$0.3032
$0.3018
$0.3018
3.86M
48.52M
2026/07/21 17:29
$0.3012
$0.3022
$0.3012
$0.3022
3.7M
48.59M
2026/07/21 16:29
$0.3004
$0.3004
$0.3004
$0.3004
3.66M
48.3M
2026/07/21 15:59
$0.3023
$0.3023
$0.3006
$0.3006
3.64M
48.34M
2026/07/21 14:59
$0.3023
$0.3032
$0.3023
$0.3032
3.63M
48.75M
2026/07/21 13:59
$0.3039
$0.3039
$0.3036
$0.3036
3.63M
48.82M
2026/07/21 12:59
$0.3034
$0.3038
$0.3034
$0.3038
3.59M
48.85M
2026/07/21 11:59
$0.3038
$0.3038
$0.3035
$0.3035
3.61M
48.8M
2026/07/21 10:59
$0.3017
$0.3024
$0.3017
$0.3024
3.5M
48.63M
2026/07/21 09:59
$0.2969
$0.3007
$0.2969
$0.3007
3.47M
48.36M
2026/07/21 08:59
$0.2967
$0.2969
$0.2967
$0.2969
3.45M
47.73M