iShares Core S&P 500 Tokenized ETF (Ondo),IVVon
市值排名=305当前价格$749.66（≈ ¥5,072.26）
-0.34%市值6,748.23万
24H 成交额115.8万
24H 成交额变化-39.24%
CEX 成交额111.82万
DEX 成交额3.99万
1H 涨跌幅+0.01%
24H 涨跌幅-0.34%
7D 涨跌幅-1.45%
30D 涨跌幅-0.44%
60D 涨跌幅-0.41%
90D 涨跌幅+4.38%
市值占比+0.00%
完全稀释估值6,748.23万
已铸造市值6,748.23万
市场交易对数量13
流通供应量9万 IVVon
总供应量9万 IVVon
最大供应量—
24H 最高价$754.68
24H 最低价$746.75
24H 涨跌幅-0.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
IVVon时段涨幅
USD · 开高低收 · 24H成交额IVVon · 07/22 08:00开 $749.66高 $749.66低 $749.66收 $749.6624H成交额 1.16M
高 $754.68低 $746.75
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares Core S&P 500 Tokenized ETF (Ondo)介绍
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) is a cryptocurrency and operates on the Ethereum platform. iShares Core S&P 500 Tokenized ETF (Ondo) has a current supply of 91,073.03973804. The last known price of iShares Core S&P 500 Tokenized ETF (Ondo) is 761.7973804 USD and is up 0.67 over the last 24 hours. It is currently trading on 13 active market(s) with $2,480,420.20 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/ivvon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$749.66
$749.66
$749.66
$749.66
1.16M
67.48M
2026/07/22 07:29
$749.52
$749.52
$749.52
$749.52
1.16M
67.47M
2026/07/22 06:59
$749.49
$749.56
$749.49
$749.56
1.17M
67.47M
2026/07/22 05:59
$750.31
$750.31
$749.29
$749.29
1.18M
67.45M
2026/07/22 04:58
$750.45
$750.45
$749.55
$749.55
1.18M
67.47M
2026/07/22 03:58
$750.60
$750.60
$750.60
$750.60
1.18M
67.57M
2026/07/22 02:58
$750.54
$750.79
$750.54
$750.79
1.18M
67.58M
2026/07/22 01:59
$750.67
$750.92
$750.67
$750.92
1.19M
67.6M
2026/07/22 00:59
$750.69
$750.69
$750.60
$750.60
1.19M
67.57M
2026/07/21 23:59
$752.59
$752.59
$752.49
$752.49
1.94M
67.74M
2026/07/21 22:59
$751.13
$752.00
$751.13
$752.00
2M
67.69M
2026/07/21 21:59
$747.16
$752.42
$747.16
$752.42
1.99M
67.73M
2026/07/21 20:59
$746.75
$746.75
$746.75
$746.75
1.98M
67.23M
2026/07/21 19:59
$747.34
$747.34
$747.34
$747.34
1.98M
67.28M
2026/07/21 18:59
$754.12
$754.12
$747.33
$747.33
1.95M
67.28M
2026/07/21 17:59
$754.65
$754.68
$754.65
$754.68
1.94M
67.95M
2026/07/21 16:59
$754.57
$754.57
$754.20
$754.20
1.94M
67.9M
2026/07/21 15:59
$754.47
$754.47
$754.38
$754.38
1.95M
67.92M
2026/07/21 14:58
$754.58
$754.65
$754.58
$754.65
1.94M
67.94M
2026/07/21 13:59
$754.34
$754.34
$754.32
$754.32
1.94M
67.91M
2026/07/21 12:59
$754.17
$754.35
$754.17
$754.35
1.94M
67.91M
2026/07/21 11:59
$753.76
$753.80
$753.76
$753.80
1.94M
67.87M
2026/07/21 10:59
$753.16
$753.18
$753.16
$753.18
1.93M
67.81M
2026/07/21 09:59
$752.96
$753.22
$752.96
$753.22
1.91M
67.81M
2026/07/21 08:59
$752.93
$752.93
$752.93
$752.93
1.91M
67.79M