ZIGChain,ZIG
市值排名=338当前价格$0.042（≈ ¥0.2839）
-0.81%市值5,911.21万
24H 成交额491.83万
24H 成交额变化+74.54%
CEX 成交额488.88万
DEX 成交额2.95万
1H 涨跌幅-0.63%
24H 涨跌幅-0.81%
7D 涨跌幅-4.00%
30D 涨跌幅-8.25%
60D 涨跌幅-14.91%
90D 涨跌幅+45.19%
市值占比+0.00%
完全稀释估值8,197.75万
已铸造市值8,390.99万
市场交易对数量145
流通供应量14.09亿 ZIG
总供应量20亿 ZIG
最大供应量19.54亿 ZIG
24H 最高价$0.0432
24H 最低价$0.0416
24H 涨跌幅-0.82%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
ZIG时段涨幅
USD · 开高低收 · 24H成交额ZIG · 07/22 07:58开 $0.042高 $0.042低 $0.042收 $0.04224H成交额 4.92M
高 $0.0432低 $0.0416
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ZIGChain介绍
ZIGChain (ZIG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZIGChain has a current supply of 2,000,000,000 with 1,408,940,795.2396517 in circulation. The last known price of ZIGChain is 0.04341489 USD and is up 0.45 over the last 24 hours. It is currently trading on 145 active market(s) with $3,525,397.25 traded over the last 24 hours. More information can be found at https://zigchain.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.042
$0.042
$0.042
$0.042
4.92M
59.11M
2026/07/22 06:59
$0.0423
$0.0423
$0.0422
$0.0422
4.93M
59.46M
2026/07/22 05:58
$0.0424
$0.0424
$0.0424
$0.0424
5M
59.77M
2026/07/22 04:59
$0.0416
$0.0431
$0.0416
$0.0431
5M
60.79M
2026/07/22 03:58
$0.0423
$0.0423
$0.0422
$0.0422
4.41M
59.5M
2026/07/22 02:59
$0.0425
$0.0425
$0.0425
$0.0425
4.26M
59.9M
2026/07/22 01:58
$0.0427
$0.0427
$0.0427
$0.0427
3.98M
60.1M
2026/07/22 00:59
$0.0429
$0.0429
$0.0427
$0.0427
3.84M
60.2M
2026/07/21 23:59
$0.0428
$0.0428
$0.0426
$0.0426
3.35M
60.05M
2026/07/21 22:59
$0.0429
$0.0429
$0.0429
$0.0429
3.19M
60.51M
2026/07/21 21:58
$0.0429
$0.0429
$0.0429
$0.0429
3.08M
60.44M
2026/07/21 20:59
$0.0428
$0.0428
$0.0428
$0.0428
2.97M
60.34M
2026/07/21 19:59
$0.0428
$0.0428
$0.0427
$0.0427
2.87M
60.22M
2026/07/21 18:29
$0.0429
$0.0429
$0.0429
$0.0429
2.85M
60.38M
2026/07/21 17:58
$0.0429
$0.0429
$0.0429
$0.0429
3.09M
60.47M
2026/07/21 16:59
$0.0432
$0.0432
$0.0431
$0.0431
3.14M
60.75M
2026/07/21 15:59
$0.0432
$0.0432
$0.0432
$0.0432
3.02M
60.93M
2026/07/21 14:58
$0.0419
$0.0432
$0.0419
$0.0432
2.97M
60.87M
2026/07/21 13:59
$0.0423
$0.0423
$0.0421
$0.0421
2.77M
59.27M
2026/07/21 12:59
$0.0422
$0.0422
$0.0422
$0.0422
2.68M
59.49M
2026/07/21 11:59
$0.0422
$0.0422
$0.0422
$0.0422
2.68M
59.5M
2026/07/21 10:58
$0.0422
$0.0422
$0.0422
$0.0422
2.7M
59.49M
2026/07/21 09:59
$0.0423
$0.0423
$0.0422
$0.0422
2.77M
59.52M
2026/07/21 08:59
$0.0423
$0.0423
$0.0423
$0.0423
2.8M
59.53M