Pfizer tokenized stock (xStock),PFEX
市值排名=336当前价格$24.42（≈ ¥165.23）
-0.20%市值5,951.89万
24H 成交额94.2
24H 成交额变化-99.61%
CEX 成交额94.2
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-0.20%
7D 涨跌幅+0.87%
30D 涨跌幅-3.44%
60D 涨跌幅-6.11%
90D 涨跌幅-8.78%
市值占比+0.00%
完全稀释估值5,951.89万
已铸造市值5,951.89万
市场交易对数量1
流通供应量243.73万 PFEX
总供应量243.73万 PFEX
最大供应量—
24H 最高价$24.83
24H 最低价$24.42
24H 涨跌幅-0.20%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
PFEX时段涨幅
USD · 开高低收 · 24H成交额PFEX · 07/22 07:58开 $24.42高 $24.42低 $24.42收 $24.4224H成交额 94.2
高 $24.83低 $24.42
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pfizer tokenized stock (xStock)介绍
Pfizer tokenized stock (xStock) (PFEX) is a cryptocurrency and operates on the Ethereum platform. Pfizer tokenized stock (xStock) has a current supply of 2,437,301.01667722. The last known price of Pfizer tokenized stock (xStock) is 24.59 USD and is up 0.41 over the last 24 hours. It is currently trading on 1 active market(s) with $3.74 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/pfizer-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$24.42
$24.42
$24.42
$24.42
94.2
59.52M
2026/07/22 06:59
$24.83
$24.83
$24.42
$24.42
94.2
59.52M
2026/07/22 05:59
$24.83
$24.83
$24.83
$24.83
10.88
60.52M
2026/07/22 04:59
$24.83
$24.83
$24.83
$24.83
10.88
60.52M
2026/07/22 03:58
$24.83
$24.83
$24.83
$24.83
10.88
60.52M
2026/07/22 02:59
$24.83
$24.83
$24.83
$24.83
10.88
60.52M
2026/07/22 01:59
$24.80
$24.80
$24.80
$24.80
78.79
60.45M
2026/07/22 00:59
$24.80
$24.80
$24.80
$24.80
175.65
60.45M
2026/07/21 23:58
$24.80
$24.80
$24.80
$24.80
19.51K
60.45M
2026/07/21 22:58
$24.80
$24.80
$24.80
$24.80
19.51K
60.45M
2026/07/21 21:58
$24.80
$24.80
$24.80
$24.80
24.79K
60.45M
2026/07/21 20:59
$24.80
$24.80
$24.80
$24.80
24.79K
60.45M
2026/07/21 19:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 18:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 17:29
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 16:58
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 15:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 14:58
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 13:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 12:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 11:58
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 10:58
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 09:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M
2026/07/21 08:59
$24.47
$24.47
$24.47
$24.47
24.45K
59.64M