Procter & Gamble tokenized stock (xStock),PGX
市值排名=341当前价格$151.36（≈ ¥1,024.10）
-0.56%市值5,806.05万
24H 成交额5.48万
24H 成交额变化+22.51%
CEX 成交额5.48万
DEX 成交额0
1H 涨跌幅-0.04%
24H 涨跌幅-0.56%
7D 涨跌幅+0.62%
30D 涨跌幅-0.23%
60D 涨跌幅+4.56%
90D 涨跌幅+4.53%
市值占比+0.00%
完全稀释估值5,806.05万
已铸造市值5,806.05万
市场交易对数量6
流通供应量38.36万 PGX
总供应量38.36万 PGX
最大供应量—
24H 最高价$152.74
24H 最低价$149.56
24H 涨跌幅-0.56%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
PGX时段涨幅
USD · 开高低收 · 24H成交额PGX · 07/22 08:00开 $151.36高 $151.36低 $151.36收 $151.3624H成交额 54.8K
高 $152.74低 $149.56
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Procter & Gamble tokenized stock (xStock)介绍
Procter & Gamble tokenized stock (xStock) (PGX) is a cryptocurrency and operates on the Ethereum platform. Procter & Gamble tokenized stock (xStock) has a current supply of 383,598.43826833. The last known price of Procter & Gamble tokenized stock (xStock) is 150.96861973 USD and is up 0.27 over the last 24 hours. It is currently trading on 6 active market(s) with $35,977.41 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/procter-gamble-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$151.36
$151.36
$151.36
$151.36
54.8K
58.06M
2026/07/22 07:29
$151.49
$151.49
$151.49
$151.49
54.14K
58.11M
2026/07/22 06:59
$151.19
$151.39
$151.19
$151.39
53.09K
58.07M
2026/07/22 05:58
$152.74
$152.74
$151.39
$151.39
52.05K
58.07M
2026/07/22 04:59
$150.56
$151.17
$150.56
$151.17
51.89K
57.99M
2026/07/22 03:58
$150.41
$150.41
$150.37
$150.37
54.23K
57.68M
2026/07/22 02:59
$149.81
$149.84
$149.81
$149.84
61.11K
57.48M
2026/07/22 01:58
$149.56
$149.76
$149.56
$149.76
61.51K
57.45M
2026/07/22 00:59
$150.01
$150.01
$149.79
$149.79
60.13K
57.46M
2026/07/21 23:59
$149.92
$149.94
$149.92
$149.94
61.97K
57.52M
2026/07/21 22:59
$150.37
$150.37
$149.76
$149.76
60.93K
57.45M
2026/07/21 21:59
$150.51
$150.51
$149.81
$149.81
52.04K
57.47M
2026/07/21 20:59
$151.10
$151.10
$151.10
$151.10
51.92K
57.96M
2026/07/21 19:59
$151.08
$151.08
$151.08
$151.08
51.63K
57.96M
2026/07/21 18:59
$150.73
$151.01
$150.73
$150.97
51.5K
57.91M
2026/07/21 17:28
$150.67
$150.67
$150.67
$150.67
51.24K
57.8M
2026/07/21 16:59
$150.68
$150.68
$150.66
$150.66
51.26K
57.79M
2026/07/21 15:59
$150.63
$151.06
$150.63
$151.06
50.85K
57.95M
2026/07/21 14:59
$151.56
$151.56
$150.66
$150.66
51.67K
57.79M
2026/07/21 13:59
$151.66
$151.66
$151.58
$151.58
50.6K
58.15M
2026/07/21 12:59
$151.70
$151.76
$151.70
$151.76
49.76K
58.21M
2026/07/21 11:59
$152.11
$152.11
$152.07
$152.07
49.18K
58.33M
2026/07/21 10:59
$152.13
$152.13
$152.05
$152.05
48.63K
58.33M
2026/07/21 09:59
$152.70
$152.70
$151.86
$151.86
48.32K
58.25M
2026/07/21 08:59
$152.55
$152.55
$152.04
$152.04
46.71K
58.32M