DigiByte,DGB
市值排名=342当前价格$0.0032（≈ ¥0.0213）
-14.57%市值5,797.19万
24H 成交额387.78万
24H 成交额变化-33.70%
CEX 成交额387.78万
DEX 成交额0
1H 涨跌幅-3.31%
24H 涨跌幅-14.57%
7D 涨跌幅+24.60%
30D 涨跌幅+17.75%
60D 涨跌幅-10.94%
90D 涨跌幅-24.84%
市值占比+0.00%
完全稀释估值6,619.39万
已铸造市值5,797.19万
市场交易对数量175
流通供应量183.92亿 DGB
总供应量183.92亿 DGB
最大供应量210亿 DGB
24H 最高价$0.0036
24H 最低价$0.0032
24H 涨跌幅-14.57%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
DGB时段涨幅
USD · 开高低收 · 24H成交额DGB · 07/22 07:59开 $0.0032高 $0.0032低 $0.0032收 $0.003224H成交额 3.88M
高 $0.0036低 $0.0032
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DigiByte介绍
DigiByte (DGB) is a cryptocurrency launched in 2014. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 18,382,097,172.030298. The last known price of DigiByte is 0.00259434 USD and is up 1.74 over the last 24 hours. It is currently trading on 174 active market(s) with $2,988,254.62 traded over the last 24 hours. More information can be found at https://digibyte.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0032
$0.0032
$0.0032
$0.0032
3.88M
57.97M
2026/07/22 06:59
$0.0033
$0.0033
$0.0033
$0.0033
3.99M
59.95M
2026/07/22 05:59
$0.0033
$0.0033
$0.0033
$0.0033
4.19M
61.15M
2026/07/22 04:58
$0.0033
$0.0034
$0.0033
$0.0034
4.12M
62.02M
2026/07/22 03:58
$0.0033
$0.0033
$0.0033
$0.0033
4.13M
61.19M
2026/07/22 02:59
$0.0034
$0.0034
$0.0033
$0.0033
4.11M
60.92M
2026/07/22 01:59
$0.0034
$0.0034
$0.0034
$0.0034
4.24M
62.83M
2026/07/22 00:59
$0.0034
$0.0034
$0.0034
$0.0034
4.29M
62.27M
2026/07/21 23:59
$0.0034
$0.0034
$0.0034
$0.0034
4.41M
62.35M
2026/07/21 22:59
$0.0034
$0.0034
$0.0034
$0.0034
4.38M
62.4M
2026/07/21 21:59
$0.0034
$0.0034
$0.0034
$0.0034
4.38M
61.98M
2026/07/21 20:59
$0.0034
$0.0034
$0.0034
$0.0034
4.43M
62.21M
2026/07/21 19:59
$0.0034
$0.0034
$0.0034
$0.0034
4.49M
61.98M
2026/07/21 18:59
$0.0034
$0.0034
$0.0034
$0.0034
4.84M
61.89M
2026/07/21 17:59
$0.0033
$0.0033
$0.0033
$0.0033
5.19M
61.5M
2026/07/21 16:59
$0.0034
$0.0034
$0.0033
$0.0033
5.26M
61.47M
2026/07/21 15:59
$0.0034
$0.0035
$0.0034
$0.0035
5.33M
63.95M
2026/07/21 14:58
$0.0035
$0.0035
$0.0035
$0.0035
5.33M
63.6M
2026/07/21 13:59
$0.0034
$0.0034
$0.0034
$0.0034
5.33M
62.94M
2026/07/21 12:59
$0.0035
$0.0035
$0.0035
$0.0035
5.36M
64.52M
2026/07/21 11:59
$0.0035
$0.0035
$0.0035
$0.0035
5.44M
65.04M
2026/07/21 10:59
$0.0035
$0.0035
$0.0035
$0.0035
5.44M
64.17M
2026/07/21 09:59
$0.0036
$0.0036
$0.0036
$0.0036
5.51M
65.32M
2026/07/21 08:59
$0.0036
$0.0036
$0.0036
$0.0036
5.7M
66M