ZetaChain,ZETA
市值排名=368当前价格$0.0343（≈ ¥0.2321）
+0.21%市值5,179.66万
24H 成交额509.63万
24H 成交额变化+3.95%
CEX 成交额509.63万
DEX 成交额0
1H 涨跌幅+0.12%
24H 涨跌幅+0.21%
7D 涨跌幅-0.12%
30D 涨跌幅-9.87%
60D 涨跌幅-31.24%
90D 涨跌幅-36.23%
市值占比+0.00%
完全稀释估值7,204.4万
已铸造市值7,204.4万
市场交易对数量184
流通供应量15.1亿 ZETA
总供应量21亿 ZETA
最大供应量21亿 ZETA
24H 最高价$0.0347
24H 最低价$0.0341
24H 涨跌幅+0.07%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
ZETA时段涨幅
USD · 开高低收 · 24H成交额ZETA · 07/22 08:00开 $0.0343高 $0.0343低 $0.0343收 $0.034324H成交额 5.1M
高 $0.0347低 $0.0341
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ZetaChain介绍
ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 1,509,812,500 in circulation. The last known price of ZetaChain is 0.03473266 USD and is up 0.96 over the last 24 hours. It is currently trading on 184 active market(s) with $4,317,816.60 traded over the last 24 hours. More information can be found at https://zetachain.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0343
$0.0343
$0.0343
$0.0343
5.1M
51.8M
2026/07/22 07:29
$0.0343
$0.0343
$0.0343
$0.0343
5.1M
51.73M
2026/07/22 06:59
$0.0343
$0.0343
$0.0343
$0.0343
5.11M
51.74M
2026/07/22 05:59
$0.0343
$0.0343
$0.0343
$0.0343
5.1M
51.85M
2026/07/22 04:59
$0.0342
$0.0342
$0.0342
$0.0342
5.1M
51.67M
2026/07/22 03:58
$0.0342
$0.0342
$0.0342
$0.0342
5.12M
51.71M
2026/07/22 02:59
$0.0342
$0.0342
$0.0342
$0.0342
5.16M
51.66M
2026/07/22 01:58
$0.0342
$0.0342
$0.0341
$0.0341
5.18M
51.52M
2026/07/22 00:59
$0.0344
$0.0344
$0.0343
$0.0343
5.2M
51.82M
2026/07/21 23:58
$0.0344
$0.0344
$0.0344
$0.0344
5.23M
51.89M
2026/07/21 22:58
$0.0343
$0.0344
$0.0343
$0.0344
5.42M
51.87M
2026/07/21 21:58
$0.0343
$0.0343
$0.0343
$0.0343
5.42M
51.86M
2026/07/21 20:58
$0.0344
$0.0344
$0.0344
$0.0344
5.47M
51.88M
2026/07/21 19:58
$0.0343
$0.0343
$0.0343
$0.0343
5.54M
51.84M
2026/07/21 18:58
$0.0345
$0.0345
$0.0344
$0.0344
5.59M
51.91M
2026/07/21 17:58
$0.0344
$0.0345
$0.0344
$0.0345
5.65M
52.05M
2026/07/21 16:59
$0.0347
$0.0347
$0.0346
$0.0346
5.56M
52.17M
2026/07/21 15:58
$0.0347
$0.0347
$0.0346
$0.0346
5.45M
52.26M
2026/07/21 14:58
$0.0346
$0.0347
$0.0346
$0.0347
5.24M
52.43M
2026/07/21 13:58
$0.0346
$0.0347
$0.0346
$0.0347
5.11M
52.34M
2026/07/21 12:58
$0.0345
$0.0345
$0.0345
$0.0345
4.96M
52.13M
2026/07/21 11:58
$0.0344
$0.0346
$0.0344
$0.0346
4.8M
52.26M
2026/07/21 10:58
$0.0342
$0.0343
$0.0342
$0.0343
4.78M
51.78M
2026/07/21 09:58
$0.0343
$0.0343
$0.0343
$0.0343
4.81M
51.73M
2026/07/21 08:58
$0.0343
$0.0343
$0.0343
$0.0343
4.85M
51.79M