Chevron tokenized stock (xStock),CVXX
市值排名=310当前价格$188.26（≈ ¥1,273.82）
+0.77%市值6,542.37万
24H 成交额1,914.9
24H 成交额变化-20.41%
CEX 成交额1,914.9
DEX 成交额0
1H 涨跌幅-0.03%
24H 涨跌幅+0.77%
7D 涨跌幅+3.66%
30D 涨跌幅+8.06%
60D 涨跌幅-1.25%
90D 涨跌幅+0.41%
市值占比+0.00%
完全稀释估值6,542.37万
已铸造市值6,542.37万
市场交易对数量4
流通供应量34.75万 CVXX
总供应量34.75万 CVXX
最大供应量—
24H 最高价$193.72
24H 最低价$186.75
24H 涨跌幅+0.77%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
CVXX时段涨幅
USD · 开高低收 · 24H成交额CVXX · 07/22 07:58开 $188.33高 $188.33低 $188.26收 $188.2624H成交额 1.91K
高 $193.72低 $186.75
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Chevron tokenized stock (xStock)介绍
Chevron tokenized stock (xStock) (CVXX) is a cryptocurrency and operates on the Ethereum platform. Chevron tokenized stock (xStock) has a current supply of 220,480.39886885. The last known price of Chevron tokenized stock (xStock) is 181.4 USD and is down -1.80 over the last 24 hours. It is currently trading on 4 active market(s) with $211.21 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/chevron-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$188.33
$188.33
$188.26
$188.26
1.91K
65.42M
2026/07/22 06:58
$188.33
$188.33
$188.33
$188.33
1.91K
65.45M
2026/07/22 05:58
$188.33
$188.33
$188.33
$188.33
1.91K
65.45M
2026/07/22 04:59
$188.33
$188.33
$188.33
$188.33
1.91K
65.45M
2026/07/22 03:58
$188.33
$188.33
$188.33
$188.33
1.91K
65.45M
2026/07/22 02:59
$188.58
$188.58
$188.33
$188.33
2.35K
65.45M
2026/07/22 01:59
$188.20
$188.42
$188.20
$188.42
2.06K
65.48M
2026/07/22 00:59
$192.07
$193.72
$192.07
$193.72
1.11K
67.32M
2026/07/21 23:59
$191.92
$192.07
$191.92
$192.07
307.36
66.75M
2026/07/21 22:59
$192.89
$192.89
$192.89
$192.89
157.44
67.03M
2026/07/21 21:59
$186.75
$192.89
$186.75
$192.89
587.36
67.03M
2026/07/21 20:59
$186.75
$186.75
$186.75
$186.75
1.31K
64.9M
2026/07/21 19:59
$186.75
$186.75
$186.75
$186.75
2.25K
64.9M
2026/07/21 18:59
$186.83
$186.83
$186.83
$186.83
2.32K
64.92M
2026/07/21 17:59
$186.83
$186.83
$186.83
$186.83
2.35K
64.92M
2026/07/21 16:59
$186.83
$186.83
$186.83
$186.83
2.35K
64.92M
2026/07/21 15:59
$186.83
$186.83
$186.83
$186.83
2.35K
64.92M
2026/07/21 14:58
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M
2026/07/21 13:58
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M
2026/07/21 12:58
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M
2026/07/21 11:59
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M
2026/07/21 10:58
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M
2026/07/21 09:58
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M
2026/07/21 08:58
$186.83
$186.83
$186.83
$186.83
2.38K
64.92M