Quantix Finance,QFI
市值排名=339当前价格$59.03（≈ ¥399.41）
+0.05%市值5,903.04万
24H 成交额306.84万
24H 成交额变化-20.33%
CEX 成交额306.84万
DEX 成交额0
1H 涨跌幅+0.66%
24H 涨跌幅+0.05%
7D 涨跌幅-8.06%
30D 涨跌幅+8.10%
60D 涨跌幅-2.84%
90D 涨跌幅-4.57%
市值占比+0.00%
完全稀释估值5.9亿
已铸造市值5.9亿
市场交易对数量14
流通供应量100万 QFI
总供应量1,000万 QFI
最大供应量1,000万 QFI
24H 最高价$59.08
24H 最低价$58.61
24H 涨跌幅-0.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
QFI时段涨幅
USD · 开高低收 · 24H成交额QFI · 07/22 08:00开 $59.03高 $59.03低 $59.03收 $59.0324H成交额 3.07M
高 $59.08低 $58.61
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Quantix Finance介绍
Quantix Finance (QFI) is a cryptocurrency launched in 2024and operates on the Tron20 platform. Quantix Finance has a current supply of 10,000,000 with 1,000,000 in circulation. The last known price of Quantix Finance is 63.77612964 USD and is down -0.48 over the last 24 hours. It is currently trading on 14 active market(s) with $3,095,219.10 traded over the last 24 hours. More information can be found at https://www.quantixfinance.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$59.03
$59.03
$59.03
$59.03
3.07M
59.03M
2026/07/22 07:29
$58.89
$58.89
$58.89
$58.89
3.05M
58.89M
2026/07/22 06:59
$58.61
$58.64
$58.61
$58.64
3.07M
58.64M
2026/07/22 05:59
$58.93
$58.93
$58.90
$58.92
3.06M
58.92M
2026/07/22 04:29
$58.88
$58.88
$58.88
$58.88
3.03M
58.88M
2026/07/22 03:59
$58.90
$58.90
$58.90
$58.90
3.04M
58.9M
2026/07/22 02:59
$58.89
$58.89
$58.87
$58.87
3.05M
58.87M
2026/07/22 01:59
$58.91
$58.91
$58.87
$58.87
3.06M
58.87M
2026/07/22 00:59
$58.94
$59.02
$58.94
$59.02
3.04M
59.02M
2026/07/21 23:59
$59.03
$59.04
$59.03
$59.04
3.08M
59.04M
2026/07/21 22:59
$59.00
$59.02
$59.00
$59.02
3.16M
59.02M
2026/07/21 21:59
$58.97
$59.01
$58.97
$59.01
3.11M
59.01M
2026/07/21 20:59
$59.03
$59.03
$59.03
$59.03
3.18M
59.03M
2026/07/21 19:59
$59.06
$59.06
$59.06
$59.06
3.26M
59.06M
2026/07/21 18:59
$59.06
$59.08
$59.06
$59.06
3.26M
59.06M
2026/07/21 17:29
$59.02
$59.02
$59.00
$59.00
3.24M
59M
2026/07/21 16:29
$59.04
$59.04
$59.04
$59.04
3.42M
59.04M
2026/07/21 15:59
$59.01
$59.01
$58.98
$58.98
3.5M
58.98M
2026/07/21 14:59
$59.00
$59.01
$59.00
$59.01
3.55M
59.01M
2026/07/21 13:59
$58.99
$58.99
$58.96
$58.96
3.62M
58.96M
2026/07/21 12:59
$58.99
$58.99
$58.95
$58.95
3.67M
58.95M
2026/07/21 11:59
$58.95
$59.01
$58.95
$59.01
3.69M
59.01M
2026/07/21 10:59
$58.88
$59.01
$58.88
$59.01
3.71M
59.01M
2026/07/21 09:59
$59.00
$59.00
$58.90
$58.90
3.75M
58.9M
2026/07/21 08:59
$59.01
$59.01
$59.01
$59.01
3.79M
59.01M