Playnance,GCOIN
市值排名=340当前价格$0.0023（≈ ¥0.0157）
+0.96%市值5,815.18万
24H 成交额58.23万
24H 成交额变化+1.89%
CEX 成交额58.23万
DEX 成交额0
1H 涨跌幅+0.25%
24H 涨跌幅+0.96%
7D 涨跌幅+1.18%
30D 涨跌幅-5.04%
60D 涨跌幅+14.86%
90D 涨跌幅+356.70%
市值占比+0.00%
完全稀释估值1.79亿
已铸造市值1.79亿
市场交易对数量10
流通供应量250.26亿 GCOIN
总供应量770亿 GCOIN
最大供应量770亿 GCOIN
24H 最高价$0.0024
24H 最低价$0.0023
24H 涨跌幅+0.82%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
GCOIN时段涨幅
USD · 开高低收 · 24H成交额GCOIN · 07/22 08:00开 $0.0023高 $0.0023低 $0.0023收 $0.002324H成交额 582.27K
高 $0.0024低 $0.0023
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Playnance介绍
Playnance (GCOIN) is a cryptocurrency launched in 2022. Playnance has a current supply of 77,000,000,000 with 25,026,000,000 in circulation. The last known price of Playnance is 0.00239351 USD and is up 3.37 over the last 24 hours. It is currently trading on 10 active market(s) with $548,352.08 traded over the last 24 hours. More information can be found at https://playnance.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0023
$0.0023
$0.0023
$0.0023
582.27K
58.15M
2026/07/22 07:28
$0.0023
$0.0023
$0.0023
$0.0023
588.44K
58.06M
2026/07/22 06:59
$0.0023
$0.0023
$0.0023
$0.0023
592.62K
58.01M
2026/07/22 05:59
$0.0023
$0.0023
$0.0023
$0.0023
634.37K
58.05M
2026/07/22 04:58
$0.0023
$0.0023
$0.0023
$0.0023
638.76K
58.06M
2026/07/22 03:58
$0.0023
$0.0023
$0.0023
$0.0023
632.63K
58.05M
2026/07/22 02:58
$0.0023
$0.0023
$0.0023
$0.0023
617.49K
58.03M
2026/07/22 01:59
$0.0023
$0.0023
$0.0023
$0.0023
616.95K
58.05M
2026/07/22 00:58
$0.0023
$0.0023
$0.0023
$0.0023
625.13K
58.09M
2026/07/21 23:58
$0.0023
$0.0023
$0.0023
$0.0023
611.89K
58.09M
2026/07/21 22:58
$0.0023
$0.0023
$0.0023
$0.0023
575.94K
57.71M
2026/07/21 21:58
$0.0024
$0.0024
$0.0023
$0.0023
575.82K
58.7M
2026/07/21 20:59
$0.0024
$0.0024
$0.0024
$0.0024
571.43K
59.21M
2026/07/21 19:59
$0.0024
$0.0024
$0.0024
$0.0024
578.49K
59.38M
2026/07/21 18:59
$0.0024
$0.0024
$0.0024
$0.0024
576.05K
59.43M
2026/07/21 17:29
$0.0024
$0.0024
$0.0024
$0.0024
588.11K
59.13M
2026/07/21 16:58
$0.0024
$0.0024
$0.0024
$0.0024
593.72K
59.23M
2026/07/21 15:59
$0.0024
$0.0024
$0.0024
$0.0024
558.74K
59.43M
2026/07/21 14:58
$0.0023
$0.0024
$0.0023
$0.0024
554.25K
60.11M
2026/07/21 13:59
$0.0023
$0.0023
$0.0023
$0.0023
544.68K
57.68M
2026/07/21 12:59
$0.0023
$0.0023
$0.0023
$0.0023
531.07K
57.61M
2026/07/21 11:59
$0.0023
$0.0023
$0.0023
$0.0023
535.21K
57.67M
2026/07/21 10:59
$0.0023
$0.0023
$0.0023
$0.0023
551.67K
57.63M
2026/07/21 09:59
$0.0023
$0.0023
$0.0023
$0.0023
572.13K
57.53M
2026/07/21 08:59
$0.0023
$0.0023
$0.0023
$0.0023
572.54K
57.55M