Keeta,KTA
市值排名=304当前价格$0.1181（≈ ¥0.799）
+0.50%市值6,765.59万
24H 成交额139.64万
24H 成交额变化+11.22%
CEX 成交额118.04万
DEX 成交额21.6万
1H 涨跌幅-0.02%
24H 涨跌幅+0.50%
7D 涨跌幅-3.37%
30D 涨跌幅-18.15%
60D 涨跌幅-21.28%
90D 涨跌幅-29.19%
市值占比+0.00%
完全稀释估值1.18亿
已铸造市值1.18亿
市场交易对数量108
流通供应量5.73亿 KTA
总供应量10亿 KTA
最大供应量10亿 KTA
24H 最高价$0.1203
24H 最低价$0.1179
24H 涨跌幅+0.50%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
KTA时段涨幅
USD · 开高低收 · 24H成交额KTA · 07/22 07:59开 $0.1182高 $0.1182低 $0.1181收 $0.118124H成交额 1.4M
高 $0.1203低 $0.1179
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Keeta介绍
Keeta (KTA) is a cryptocurrency launched in 2025and operates on the Base platform. Keeta has a current supply of 1,000,000,000 with 569,215,395.79683383 in circulation. The last known price of Keeta is 0.12528392 USD and is up 0.24 over the last 24 hours. It is currently trading on 108 active market(s) with $1,516,079.39 traded over the last 24 hours. More information can be found at https://keeta.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.1182
$0.1182
$0.1181
$0.1181
1.4M
67.66M
2026/07/22 06:59
$0.1183
$0.1183
$0.1181
$0.1181
1.4M
67.67M
2026/07/22 05:59
$0.1185
$0.1185
$0.1184
$0.1184
1.41M
67.81M
2026/07/22 04:58
$0.118
$0.1184
$0.118
$0.1184
1.41M
67.83M
2026/07/22 03:58
$0.1188
$0.1188
$0.118
$0.118
1.42M
67.58M
2026/07/22 02:59
$0.1194
$0.1194
$0.1191
$0.1191
1.39M
68.22M
2026/07/22 01:58
$0.1194
$0.1194
$0.1194
$0.1194
1.4M
68.38M
2026/07/22 00:59
$0.1183
$0.1191
$0.1183
$0.1191
1.41M
68.23M
2026/07/21 23:59
$0.118
$0.1182
$0.118
$0.1182
1.37M
67.71M
2026/07/21 22:59
$0.1179
$0.1179
$0.1179
$0.1179
1.34M
67.54M
2026/07/21 21:59
$0.1182
$0.1182
$0.118
$0.118
1.34M
67.58M
2026/07/21 20:59
$0.1186
$0.1186
$0.1186
$0.1186
1.36M
67.95M
2026/07/21 19:59
$0.1181
$0.1181
$0.1181
$0.1181
1.32M
67.69M
2026/07/21 18:59
$0.1203
$0.1203
$0.118
$0.118
1.34M
67.58M
2026/07/21 17:59
$0.1203
$0.1203
$0.1202
$0.1202
1.26M
68.85M
2026/07/21 16:59
$0.1198
$0.12
$0.1198
$0.12
1.26M
68.74M
2026/07/21 15:29
$0.1199
$0.1199
$0.1197
$0.1197
1.25M
68.55M
2026/07/21 14:29
$0.1197
$0.1197
$0.1197
$0.1197
1.26M
68.59M
2026/07/21 13:59
$0.1195
$0.1197
$0.1195
$0.1197
1.26M
68.58M
2026/07/21 12:59
$0.1191
$0.1193
$0.1191
$0.1193
1.26M
68.34M
2026/07/21 11:59
$0.119
$0.119
$0.1189
$0.1189
1.28M
68.11M
2026/07/21 10:58
$0.1187
$0.1188
$0.1187
$0.1188
1.27M
68.09M
2026/07/21 09:59
$0.1185
$0.1187
$0.1185
$0.1187
1.27M
68.03M
2026/07/21 08:59
$0.1181
$0.1187
$0.1181
$0.1187
1.26M
67.99M