SushiSwap,SUSHI
市值排名=391当前价格$0.169（≈ ¥1.1436）
+2.34%市值4,848.1万
24H 成交额647.76万
24H 成交额变化-11.16%
CEX 成交额644.7万
DEX 成交额3.06万
1H 涨跌幅+0.13%
24H 涨跌幅+2.34%
7D 涨跌幅+1.79%
30D 涨跌幅-2.69%
60D 涨跌幅-16.75%
90D 涨跌幅-26.38%
市值占比+0.00%
完全稀释估值4,927.2万
已铸造市值4,927.2万
市场交易对数量973
流通供应量2.87亿 SUSHI
总供应量2.92亿 SUSHI
最大供应量—
24H 最高价$0.1708
24H 最低价$0.1639
24H 涨跌幅+2.36%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
SUSHI时段涨幅
USD · 开高低收 · 24H成交额SUSHI · 07/22 07:58开 $0.1686高 $0.169低 $0.1686收 $0.16924H成交额 6.48M
高 $0.1708低 $0.1639
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SushiSwap介绍
SushiSwap (SUSHI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SushiSwap has a current supply of 291,514,753.90092285 with 286,835,036.05707507 in circulation. The last known price of SushiSwap is 0.16571906 USD and is up 0.78 over the last 24 hours. It is currently trading on 973 active market(s) with $5,292,988.80 traded over the last 24 hours. More information can be found at https://sushi.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.1686
$0.169
$0.1686
$0.169
6.48M
48.48M
2026/07/22 06:58
$0.1689
$0.1689
$0.1688
$0.1688
6.56M
48.42M
2026/07/22 05:58
$0.1695
$0.1695
$0.169
$0.169
6.65M
48.49M
2026/07/22 04:59
$0.169
$0.169
$0.169
$0.169
6.75M
48.49M
2026/07/22 03:58
$0.1695
$0.1695
$0.1693
$0.1693
6.87M
48.55M
2026/07/22 02:58
$0.1686
$0.1698
$0.1686
$0.1698
6.98M
48.72M
2026/07/22 01:58
$0.1687
$0.1687
$0.168
$0.168
6.89M
48.19M
2026/07/22 00:58
$0.1683
$0.1689
$0.1683
$0.1689
6.93M
48.46M
2026/07/21 23:58
$0.168
$0.1681
$0.168
$0.1681
7.04M
48.21M
2026/07/21 22:58
$0.1676
$0.1676
$0.1674
$0.1674
7.07M
48.03M
2026/07/21 21:58
$0.169
$0.1697
$0.169
$0.1697
6.98M
48.69M
2026/07/21 20:58
$0.1687
$0.1687
$0.1687
$0.1687
7.21M
48.38M
2026/07/21 19:58
$0.1689
$0.1689
$0.1689
$0.1689
7.27M
48.44M
2026/07/21 18:58
$0.1691
$0.1691
$0.1681
$0.1681
7.35M
48.2M
2026/07/21 17:58
$0.1691
$0.1693
$0.1691
$0.1693
7.38M
48.55M
2026/07/21 16:58
$0.1708
$0.1708
$0.1701
$0.1701
7.38M
48.78M
2026/07/21 15:59
$0.1696
$0.1706
$0.1696
$0.1706
7.29M
48.94M
2026/07/21 14:58
$0.1675
$0.1706
$0.1675
$0.1706
7.15M
48.94M
2026/07/21 13:58
$0.1671
$0.1672
$0.1671
$0.1672
6.96M
47.96M
2026/07/21 12:58
$0.1671
$0.1678
$0.1671
$0.1678
7.09M
48.14M
2026/07/21 11:58
$0.1667
$0.1681
$0.1667
$0.1681
7.14M
48.21M
2026/07/21 10:58
$0.1643
$0.1658
$0.1643
$0.1658
7.06M
47.55M
2026/07/21 09:58
$0.1645
$0.1645
$0.1639
$0.1639
7.04M
47.03M
2026/07/21 08:58
$0.1651
$0.1651
$0.1651
$0.1651
7.17M
47.35M