Magma Finance,MAGMA
市值排名=344当前价格$0.3032（≈ ¥2.0513）
-0.84%市值5,760.19万
24H 成交额193.34万
24H 成交额变化+0.96%
CEX 成交额193.05万
DEX 成交额2,977.46
1H 涨跌幅-0.51%
24H 涨跌幅-0.84%
7D 涨跌幅+10.17%
30D 涨跌幅-38.79%
60D 涨跌幅+28.16%
90D 涨跌幅+51.64%
市值占比+0.00%
完全稀释估值3.03亿
已铸造市值3.03亿
市场交易对数量62
流通供应量1.9亿 MAGMA
总供应量10亿 MAGMA
最大供应量10亿 MAGMA
24H 最高价$0.3137
24H 最低价$0.30
24H 涨跌幅-1.77%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
MAGMA时段涨幅
USD · 开高低收 · 24H成交额MAGMA · 07/22 08:00开 $0.3032高 $0.3032低 $0.3032收 $0.303224H成交额 1.93M
高 $0.3137低 $0.30
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Magma Finance介绍
Magma Finance (MAGMA) is a cryptocurrency launched in 2025and operates on the Sui Network platform. Magma Finance has a current supply of 1,000,000,000 with 190,000,000 in circulation. The last known price of Magma Finance is 0.297275 USD and is up 13.75 over the last 24 hours. It is currently trading on 62 active market(s) with $4,098,373.80 traded over the last 24 hours. More information can be found at https://magmafinance.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.3032
$0.3032
$0.3032
$0.3032
1.93M
57.6M
2026/07/22 07:30
$0.3043
$0.3043
$0.3043
$0.3043
1.94M
57.82M
2026/07/22 06:59
$0.3079
$0.3079
$0.3047
$0.3047
1.94M
57.9M
2026/07/22 05:59
$0.3102
$0.3102
$0.3098
$0.3098
1.95M
58.86M
2026/07/22 04:59
$0.3053
$0.3085
$0.3053
$0.3085
1.94M
58.61M
2026/07/22 03:58
$0.3094
$0.3094
$0.3066
$0.3066
1.94M
58.26M
2026/07/22 02:59
$0.3043
$0.3087
$0.3043
$0.3087
1.91M
58.64M
2026/07/22 01:58
$0.30
$0.3007
$0.30
$0.3007
1.86M
57.13M
2026/07/22 00:58
$0.3051
$0.3051
$0.3031
$0.3031
1.84M
57.6M
2026/07/21 23:58
$0.3067
$0.3067
$0.3061
$0.3061
1.85M
58.16M
2026/07/21 22:59
$0.3067
$0.3067
$0.3062
$0.3062
1.84M
58.18M
2026/07/21 21:58
$0.31
$0.31
$0.3091
$0.3091
1.87M
58.72M
2026/07/21 20:58
$0.3102
$0.3102
$0.3102
$0.3102
1.89M
58.94M
2026/07/21 19:58
$0.3108
$0.3108
$0.3108
$0.3108
1.91M
59.05M
2026/07/21 18:59
$0.3107
$0.3137
$0.3107
$0.3137
1.92M
59.61M
2026/07/21 17:58
$0.3116
$0.3116
$0.3107
$0.3109
1.91M
59.08M
2026/07/21 16:28
$0.3131
$0.3131
$0.3131
$0.3131
1.91M
59.49M
2026/07/21 15:58
$0.3104
$0.3131
$0.3104
$0.3131
1.91M
59.49M
2026/07/21 14:58
$0.3051
$0.3051
$0.3035
$0.3035
1.92M
57.66M
2026/07/21 13:59
$0.3064
$0.3064
$0.3051
$0.3051
1.92M
57.96M
2026/07/21 12:59
$0.3079
$0.3079
$0.305
$0.305
1.93M
57.94M
2026/07/21 11:58
$0.3129
$0.3129
$0.3112
$0.3112
1.9M
59.13M
2026/07/21 10:58
$0.3132
$0.3132
$0.3121
$0.3121
1.91M
59.31M
2026/07/21 09:59
$0.3064
$0.3118
$0.3064
$0.3118
1.9M
59.24M
2026/07/21 08:59
$0.3078
$0.3078
$0.3078
$0.3078
1.91M
58.48M