Concordium,CCD
市值排名=376当前价格$0.004（≈ ¥0.0271）
+4.65%市值5,064.41万
24H 成交额16.08万
24H 成交额变化-21.21%
CEX 成交额16.08万
DEX 成交额0
1H 涨跌幅+0.41%
24H 涨跌幅+4.65%
7D 涨跌幅+2.89%
30D 涨跌幅-5.74%
60D 涨跌幅-20.22%
90D 涨跌幅-13.85%
市值占比+0.00%
完全稀释估值5,832.26万
已铸造市值5,832.26万
市场交易对数量22
流通供应量126.52亿 CCD
总供应量145.7亿 CCD
最大供应量—
24H 最高价$0.004
24H 最低价$0.0038
24H 涨跌幅+4.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
CCD时段涨幅
USD · 开高低收 · 24H成交额CCD · 07/22 08:00开 $0.004高 $0.004低 $0.004收 $0.00424H成交额 160.84K
高 $0.004低 $0.0038
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Concordium介绍
Concordium (CCD) is a cryptocurrency launched in 2022. Concordium has a current supply of 14,560,299,564.416548 with 12,644,560,473.794202 in circulation. The last known price of Concordium is 0.00368399 USD and is down -4.61 over the last 24 hours. It is currently trading on 22 active market(s) with $253,911.86 traded over the last 24 hours. More information can be found at https://www.concordium.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.004
$0.004
$0.004
$0.004
160.84K
50.64M
2026/07/22 07:28
$0.004
$0.004
$0.004
$0.004
160.5K
50.59M
2026/07/22 06:58
$0.004
$0.004
$0.004
$0.004
156.96K
50.34M
2026/07/22 05:58
$0.004
$0.004
$0.004
$0.004
153.75K
50.27M
2026/07/22 04:58
$0.004
$0.004
$0.004
$0.004
143.91K
50.26M
2026/07/22 03:58
$0.004
$0.004
$0.004
$0.004
148.63K
50.18M
2026/07/22 02:59
$0.0039
$0.0039
$0.0039
$0.0039
142.1K
49.6M
2026/07/22 01:59
$0.0039
$0.0039
$0.0039
$0.0039
144.89K
49.51M
2026/07/22 00:59
$0.0039
$0.0039
$0.0039
$0.0039
152.58K
49.33M
2026/07/21 23:59
$0.0039
$0.0039
$0.0039
$0.0039
161.03K
49.35M
2026/07/21 22:59
$0.0039
$0.0039
$0.0039
$0.0039
160.65K
49.24M
2026/07/21 21:58
$0.0039
$0.0039
$0.0039
$0.0039
155.69K
49.59M
2026/07/21 20:59
$0.0039
$0.0039
$0.0039
$0.0039
169.72K
49.41M
2026/07/21 19:59
$0.0039
$0.0039
$0.0039
$0.0039
171.55K
49.01M
2026/07/21 18:59
$0.0039
$0.0039
$0.0039
$0.0039
171.05K
49.04M
2026/07/21 17:59
$0.0038
$0.0039
$0.0038
$0.0039
172.18K
48.8M
2026/07/21 16:59
$0.0038
$0.0038
$0.0038
$0.0038
165.56K
48.35M
2026/07/21 15:59
$0.0039
$0.0039
$0.0039
$0.0039
192.66K
48.76M
2026/07/21 14:59
$0.0039
$0.0039
$0.0039
$0.0039
199.95K
48.94M
2026/07/21 13:59
$0.0039
$0.0039
$0.0039
$0.0039
193.3K
48.82M
2026/07/21 12:59
$0.0039
$0.0039
$0.0039
$0.0039
193.13K
48.81M
2026/07/21 11:59
$0.0039
$0.0039
$0.0039
$0.0039
192.14K
48.76M
2026/07/21 10:59
$0.0039
$0.0039
$0.0039
$0.0039
206.96K
48.72M
2026/07/21 09:59
$0.0038
$0.0038
$0.0038
$0.0038
207.09K
48.66M
2026/07/21 08:59
$0.0038
$0.0038
$0.0038
$0.0038
203.08K
48.57M