Unitas,UP
市值排名=399当前价格$0.3231（≈ ¥2.1863）
-2.34%市值4,717.58万
24H 成交额1.61亿
24H 成交额变化+36.50%
CEX 成交额1.01亿
DEX 成交额5,969.51万
1H 涨跌幅+0.08%
24H 涨跌幅-2.34%
7D 涨跌幅-2.24%
30D 涨跌幅-6.14%
60D 涨跌幅+31.60%
90D 涨跌幅+61.45%
市值占比+0.00%
完全稀释估值3.23亿
已铸造市值3.23亿
市场交易对数量126
流通供应量1.46亿 UP
总供应量10亿 UP
最大供应量10亿 UP
24H 最高价$0.3354
24H 最低价$0.3227
24H 涨跌幅-2.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
UP时段涨幅
USD · 开高低收 · 24H成交额UP · 07/22 07:59开 $0.3227高 $0.3231低 $0.3227收 $0.323124H成交额 161.03M
高 $0.3354低 $0.3227
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Unitas介绍
Unitas (UP) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Unitas has a current supply of 999,999,961.34091703 with 146,000,000 in circulation. The last known price of Unitas is 0.3248915 USD and is down -0.29 over the last 24 hours. It is currently trading on 122 active market(s) with $36,316,602.55 traded over the last 24 hours. More information can be found at https://unitas.so/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.3227
$0.3231
$0.3227
$0.3231
161.03M
47.18M
2026/07/22 06:58
$0.3236
$0.3236
$0.3231
$0.3231
163.29M
47.17M
2026/07/22 05:59
$0.324
$0.3241
$0.324
$0.3241
165.26M
47.32M
2026/07/22 04:59
$0.324
$0.324
$0.3238
$0.3238
167.32M
47.28M
2026/07/22 03:59
$0.3243
$0.3243
$0.3243
$0.3243
169.62M
47.35M
2026/07/22 02:59
$0.3245
$0.3245
$0.3245
$0.3245
171.64M
47.38M
2026/07/22 01:59
$0.3253
$0.3253
$0.3246
$0.3246
173.39M
47.39M
2026/07/22 00:58
$0.332
$0.332
$0.3274
$0.3274
174.67M
47.8M
2026/07/21 23:59
$0.3323
$0.3324
$0.3323
$0.3324
176.38M
48.53M
2026/07/21 22:59
$0.332
$0.3328
$0.332
$0.3328
176.12M
48.59M
2026/07/21 21:59
$0.3332
$0.3332
$0.3332
$0.3332
175.32M
48.65M
2026/07/21 20:59
$0.334
$0.334
$0.334
$0.334
174.53M
48.76M
2026/07/21 19:59
$0.3329
$0.3331
$0.3329
$0.3331
165.56M
48.64M
2026/07/21 18:29
$0.334
$0.334
$0.334
$0.334
158.86M
48.76M
2026/07/21 17:59
$0.3336
$0.3348
$0.3336
$0.3348
155.11M
48.88M
2026/07/21 16:59
$0.3354
$0.3354
$0.3326
$0.3326
145.94M
48.55M
2026/07/21 15:59
$0.3323
$0.3347
$0.3323
$0.3347
139.95M
48.87M
2026/07/21 14:58
$0.3328
$0.3328
$0.3327
$0.3327
133.18M
48.58M
2026/07/21 13:58
$0.3318
$0.3319
$0.3318
$0.3319
129.43M
48.46M
2026/07/21 12:58
$0.3317
$0.3317
$0.3317
$0.3317
125.75M
48.43M
2026/07/21 11:58
$0.3318
$0.3323
$0.3318
$0.3323
122.86M
48.52M
2026/07/21 10:58
$0.3306
$0.3314
$0.3306
$0.3314
120.69M
48.38M
2026/07/21 09:59
$0.3311
$0.3311
$0.3308
$0.3308
118.72M
48.3M
2026/07/21 08:59
$0.3316
$0.3316
$0.3316
$0.3316
117.65M
48.41M