Nano,XNO
市值排名=386当前价格$0.3677（≈ ¥2.4878）
-23.99%市值4,899.45万
24H 成交额234.82万
24H 成交额变化-12.51%
CEX 成交额234.82万
DEX 成交额0
1H 涨跌幅+4.84%
24H 涨跌幅-23.99%
7D 涨跌幅+13.08%
30D 涨跌幅+2.75%
60D 涨跌幅-14.05%
90D 涨跌幅-31.15%
市值占比+0.00%
完全稀释估值4,899.45万
已铸造市值4,899.45万
市场交易对数量97
流通供应量1.33亿 XNO
总供应量1.33亿 XNO
最大供应量1.33亿 XNO
24H 最高价$0.4149
24H 最低价$0.3406
24H 涨跌幅-13.95%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
XNO时段涨幅
USD · 开高低收 · 24H成交额XNO · 07/22 07:59开 $0.3654高 $0.3677低 $0.3654收 $0.367724H成交额 2.35M
高 $0.4149低 $0.3406
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Nano介绍
Nano (XNO) is a cryptocurrency launched in 2015. Nano has a current supply of 133,248,297. The last known price of Nano is 0.33305417 USD and is up 0.90 over the last 24 hours. It is currently trading on 97 active market(s) with $82,407.66 traded over the last 24 hours. More information can be found at http://nano.org/en.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.3654
$0.3677
$0.3654
$0.3677
2.35M
48.99M
2026/07/22 06:58
$0.3488
$0.3507
$0.3488
$0.3507
3.25M
46.73M
2026/07/22 05:58
$0.3494
$0.3494
$0.3468
$0.3468
4.04M
46.21M
2026/07/22 04:58
$0.348
$0.3498
$0.348
$0.3498
4.07M
46.61M
2026/07/22 03:58
$0.3406
$0.3476
$0.3406
$0.3476
4.09M
46.32M
2026/07/22 02:58
$0.3472
$0.3472
$0.3427
$0.3427
4.1M
45.66M
2026/07/22 01:58
$0.353
$0.353
$0.3439
$0.3439
4.08M
45.83M
2026/07/22 00:58
$0.3518
$0.3518
$0.3502
$0.3502
4.08M
46.66M
2026/07/21 23:58
$0.3524
$0.3524
$0.3452
$0.3452
4.08M
46M
2026/07/21 22:59
$0.3608
$0.3608
$0.3561
$0.3561
4.18M
47.45M
2026/07/21 21:58
$0.3687
$0.3687
$0.3653
$0.3653
4.17M
48.67M
2026/07/21 20:59
$0.3588
$0.3588
$0.3588
$0.3588
4.14M
47.81M
2026/07/21 19:58
$0.3572
$0.3572
$0.3572
$0.3572
4.12M
47.6M
2026/07/21 18:59
$0.3559
$0.3769
$0.3559
$0.3769
4.15M
50.22M
2026/07/21 17:59
$0.362
$0.362
$0.3589
$0.3589
4.08M
47.82M
2026/07/21 16:58
$0.3674
$0.3674
$0.3627
$0.3627
4.09M
48.33M
2026/07/21 15:58
$0.3887
$0.3887
$0.3868
$0.3868
4.02M
51.54M
2026/07/21 14:58
$0.3844
$0.3903
$0.3844
$0.3903
3.98M
52.01M
2026/07/21 13:58
$0.3845
$0.3887
$0.3845
$0.3887
3.91M
51.79M
2026/07/21 12:58
$0.3858
$0.3858
$0.3732
$0.3732
3.7M
49.73M
2026/07/21 11:58
$0.3902
$0.3918
$0.3902
$0.3918
3.62M
52.21M
2026/07/21 10:58
$0.4072
$0.4072
$0.391
$0.391
3.43M
52.1M
2026/07/21 09:58
$0.4009
$0.4149
$0.4009
$0.4149
3.35M
55.28M
2026/07/21 08:59
$0.3971
$0.3971
$0.3971
$0.3971
2.98M
52.91M