Zilliqa,ZIL
市值排名=371当前价格$0.0026（≈ ¥0.0173）
+3.79%市值5,139.15万
24H 成交额1,454.5万
24H 成交额变化-65.62%
CEX 成交额1,454.5万
DEX 成交额0
1H 涨跌幅-0.25%
24H 涨跌幅+3.79%
7D 涨跌幅-14.49%
30D 涨跌幅-17.83%
60D 涨跌幅-34.01%
90D 涨跌幅-36.90%
市值占比+0.00%
完全稀释估值5,373.97万
已铸造市值5,252.25万
市场交易对数量408
流通供应量200.82亿 ZIL
总供应量205.24亿 ZIL
最大供应量210亿 ZIL
24H 最高价$0.0026
24H 最低价$0.0024
24H 涨跌幅+3.79%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
ZIL时段涨幅
USD · 开高低收 · 24H成交额ZIL · 07/22 08:00开 $0.0026高 $0.0026低 $0.0026收 $0.002624H成交额 14.55M
高 $0.0026低 $0.0024
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Zilliqa介绍
Zilliqa (ZIL) is a cryptocurrency launched in 2017. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 20,517,729,572.372612 with 20,075,774,146.662613 in circulation. The last known price of Zilliqa is 0.00301768 USD and is up 0.81 over the last 24 hours. It is currently trading on 408 active market(s) with $3,068,521.00 traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0026
$0.0026
$0.0026
$0.0026
14.55M
51.39M
2026/07/22 07:29
$0.0025
$0.0025
$0.0025
$0.0025
14.69M
51.19M
2026/07/22 06:59
$0.0026
$0.0026
$0.0026
$0.0026
14.77M
51.52M
2026/07/22 05:59
$0.0025
$0.0025
$0.0025
$0.0025
15.07M
50.94M
2026/07/22 04:29
$0.0026
$0.0026
$0.0026
$0.0026
15.35M
51.33M
2026/07/22 03:58
$0.0026
$0.0026
$0.0026
$0.0026
15.26M
52.49M
2026/07/22 02:59
$0.0026
$0.0026
$0.0026
$0.0026
15.1M
51.48M
2026/07/22 01:59
$0.0025
$0.0025
$0.0025
$0.0025
15.34M
50.82M
2026/07/22 00:59
$0.0025
$0.0025
$0.0025
$0.0025
15.41M
50.83M
2026/07/21 23:59
$0.0025
$0.0025
$0.0025
$0.0025
15.68M
50.84M
2026/07/21 22:59
$0.0025
$0.0025
$0.0025
$0.0025
16.47M
50.7M
2026/07/21 21:59
$0.0025
$0.0025
$0.0025
$0.0025
17.32M
50.64M
2026/07/21 20:59
$0.0025
$0.0025
$0.0025
$0.0025
19.52M
50.67M
2026/07/21 19:59
$0.0025
$0.0025
$0.0025
$0.0025
26.72M
50.7M
2026/07/21 18:30
$0.0025
$0.0025
$0.0025
$0.0025
39.27M
50.5M
2026/07/21 17:59
$0.0025
$0.0025
$0.0025
$0.0025
42.38M
50.32M
2026/07/21 16:30
$0.0025
$0.0025
$0.0025
$0.0025
47.13M
50.64M
2026/07/21 15:59
$0.0025
$0.0025
$0.0025
$0.0025
47.27M
50.67M
2026/07/21 14:58
$0.0026
$0.0026
$0.0025
$0.0025
47.68M
50.92M
2026/07/21 13:59
$0.0025
$0.0026
$0.0025
$0.0026
47.6M
51.33M
2026/07/21 12:59
$0.0025
$0.0025
$0.0025
$0.0025
47.64M
50.48M
2026/07/21 11:59
$0.0025
$0.0025
$0.0025
$0.0025
47.49M
49.97M
2026/07/21 10:59
$0.0024
$0.0025
$0.0024
$0.0025
46.65M
49.23M
2026/07/21 09:59
$0.0024
$0.0024
$0.0024
$0.0024
45.65M
49.02M
2026/07/21 08:59
$0.0024
$0.0025
$0.0024
$0.0025
44.49M
49.3M