Broadcom tokenized stock (xStock),AVGOX
市值排名=352当前价格$385.66（≈ ¥2,609.43）
+1.19%市值5,598.46万
24H 成交额23.82万
24H 成交额变化+54.06%
CEX 成交额23.22万
DEX 成交额5,972.04
1H 涨跌幅-0.17%
24H 涨跌幅+1.19%
7D 涨跌幅-0.22%
30D 涨跌幅-5.40%
60D 涨跌幅-0.39%
90D 涨跌幅-8.91%
市值占比+0.00%
完全稀释估值5,598.46万
已铸造市值5,598.46万
市场交易对数量12
流通供应量14.52万 AVGOX
总供应量14.52万 AVGOX
最大供应量—
24H 最高价$390.80
24H 最低价$380.51
24H 涨跌幅+1.19%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
AVGOX时段涨幅
USD · 开高低收 · 24H成交额AVGOX · 07/22 07:59开 $386.13高 $386.13低 $385.66收 $385.6624H成交额 238.19K
高 $390.80低 $380.51
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Broadcom tokenized stock (xStock)介绍
Broadcom tokenized stock (xStock) (AVGOX) is a cryptocurrency and operates on the Ethereum platform. Broadcom tokenized stock (xStock) has a current supply of 145,164.85548863. The last known price of Broadcom tokenized stock (xStock) is 391.13626224 USD and is down -0.80 over the last 24 hours. It is currently trading on 11 active market(s) with $85,118.91 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/broadcom-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$386.13
$386.13
$385.66
$385.66
238.19K
55.98M
2026/07/22 06:58
$387.17
$387.17
$386.13
$386.13
226.63K
56.05M
2026/07/22 05:58
$388.01
$388.01
$387.47
$387.47
222K
56.25M
2026/07/22 04:59
$386.71
$386.71
$385.47
$385.47
217.42K
55.96M
2026/07/22 03:59
$387.93
$387.93
$387.66
$387.66
220.45K
56.27M
2026/07/22 02:59
$386.39
$387.55
$386.39
$387.55
214.87K
56.26M
2026/07/22 01:59
$387.19
$387.19
$386.97
$386.97
189.79K
56.17M
2026/07/22 00:59
$386.32
$387.67
$386.32
$387.67
174.63K
56.28M
2026/07/21 23:59
$387.19
$387.19
$385.02
$385.02
168.66K
55.89M
2026/07/21 22:59
$383.59
$385.00
$383.59
$385.00
175.53K
55.89M
2026/07/21 21:58
$390.80
$390.80
$385.44
$385.44
142.04K
55.95M
2026/07/21 20:59
$389.69
$389.69
$389.69
$389.69
143.76K
56.57M
2026/07/21 19:59
$390.26
$390.26
$390.26
$390.26
147.76K
56.65M
2026/07/21 18:59
$389.14
$389.31
$388.93
$389.31
150.87K
56.51M
2026/07/21 17:30
$388.87
$388.87
$388.87
$388.87
149.94K
56.45M
2026/07/21 16:59
$387.92
$388.10
$387.92
$388.10
149.94K
56.34M
2026/07/21 15:59
$384.97
$385.97
$384.97
$385.97
146.03K
56.03M
2026/07/21 14:59
$384.67
$384.94
$384.67
$384.94
145.39K
55.88M
2026/07/21 13:59
$384.62
$385.55
$384.62
$385.55
144.32K
55.97M
2026/07/21 12:59
$385.49
$385.49
$384.47
$384.47
141.98K
55.81M
2026/07/21 11:58
$382.11
$382.31
$382.11
$382.31
140.51K
55.5M
2026/07/21 10:58
$381.68
$381.68
$381.37
$381.37
139.99K
55.36M
2026/07/21 09:59
$383.16
$383.16
$380.55
$380.55
137.99K
55.24M
2026/07/21 08:58
$380.51
$382.92
$380.51
$382.92
140.95K
55.59M