Useless Coin,USELESS
市值排名=313当前价格$0.0647（≈ ¥0.4378）
+3.05%市值6,464.21万
24H 成交额825.61万
24H 成交额变化-11.57%
CEX 成交额739.33万
DEX 成交额86.29万
1H 涨跌幅-0.33%
24H 涨跌幅+3.05%
7D 涨跌幅-23.98%
30D 涨跌幅-8.96%
60D 涨跌幅-4.57%
90D 涨跌幅+56.58%
市值占比+0.00%
完全稀释估值6,470.13万
已铸造市值6,464.21万
市场交易对数量217
流通供应量9.99亿 USELESS
总供应量9.99亿 USELESS
最大供应量10亿 USELESS
24H 最高价$0.0669
24H 最低价$0.0624
24H 涨跌幅+3.05%
7D 最高价$0.0866
7D 最低价$0.0549
7D 涨跌幅-24.13%
30D 最高价$0.1007
30D 最低价$0.0549
30D 涨跌幅-9.22%
数据更新2026-07-22 07:59:00
USELESS时段涨幅
USD · 开高低收 · 24H成交额USELESS · 07/22 07:59开 $0.0644高 $0.0647低 $0.0644收 $0.064724H成交额 8.26M
高 $0.0669低 $0.0624
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Useless Coin介绍
Useless Coin (USELESS) is a cryptocurrency and operates on the Solana platform. Useless Coin has a current supply of 999,084,725.596053. The last known price of Useless Coin is 0.08198083 USD and is down -7.12 over the last 24 hours. It is currently trading on 217 active market(s) with $8,628,548.89 traded over the last 24 hours. More information can be found at https://theuselesscoin.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0644
$0.0647
$0.0644
$0.0647
8.26M
64.64M
2026/07/22 06:59
$0.0648
$0.0649
$0.0648
$0.0649
8.39M
64.86M
2026/07/22 05:59
$0.0655
$0.0655
$0.0653
$0.0653
8.42M
65.26M
2026/07/22 04:59
$0.0661
$0.0661
$0.0655
$0.0655
8.64M
65.48M
2026/07/22 03:59
$0.0665
$0.0665
$0.0665
$0.0665
8.65M
66.48M
2026/07/22 02:59
$0.0663
$0.0669
$0.0663
$0.0669
8.77M
66.88M
2026/07/22 01:59
$0.0656
$0.0656
$0.0656
$0.0656
8.7M
65.51M
2026/07/22 00:59
$0.0661
$0.0661
$0.0659
$0.0659
9.35M
65.89M
2026/07/21 23:59
$0.0648
$0.0663
$0.0648
$0.0663
9.86M
66.25M
2026/07/21 22:59
$0.0659
$0.0659
$0.0649
$0.0649
9.82M
64.84M
2026/07/21 21:59
$0.0664
$0.0664
$0.0662
$0.0662
9.83M
66.11M
2026/07/21 20:59
$0.0659
$0.0659
$0.0659
$0.0659
9.79M
65.81M
2026/07/21 19:59
$0.0662
$0.0662
$0.0662
$0.0662
9.97M
66.13M
2026/07/21 18:59
$0.0664
$0.0667
$0.0662
$0.0667
10.09M
66.63M
2026/07/21 17:30
$0.0641
$0.0649
$0.0641
$0.0649
10.05M
64.86M
2026/07/21 16:29
$0.0642
$0.0642
$0.0642
$0.0642
10.09M
64.16M
2026/07/21 15:59
$0.065
$0.0653
$0.065
$0.0653
9.93M
65.25M
2026/07/21 14:59
$0.0651
$0.0651
$0.0651
$0.0651
9.92M
65.04M
2026/07/21 13:59
$0.0659
$0.0659
$0.0654
$0.0654
9.72M
65.29M
2026/07/21 12:59
$0.0625
$0.0628
$0.0625
$0.0628
9.16M
62.75M
2026/07/21 11:59
$0.0632
$0.0632
$0.063
$0.063
9.22M
62.91M
2026/07/21 10:59
$0.0632
$0.0635
$0.0632
$0.0635
9.27M
63.46M
2026/07/21 09:59
$0.0632
$0.0633
$0.0632
$0.0633
9.43M
63.27M
2026/07/21 08:59
$0.0624
$0.0625
$0.0624
$0.0625
9.24M
62.4M