Janction,JCT
市值排名=397当前价格$0.0041（≈ ¥0.0278）
+1.71%市值4,720.23万
24H 成交额364.65万
24H 成交额变化-10.26%
CEX 成交额260.52万
DEX 成交额104.13万
1H 涨跌幅+0.18%
24H 涨跌幅+1.71%
7D 涨跌幅-4.93%
30D 涨跌幅-27.18%
60D 涨跌幅+2.08%
90D 涨跌幅+61.94%
市值占比+0.00%
完全稀释估值2.05亿
已铸造市值2.05亿
市场交易对数量101
流通供应量114.94亿 JCT
总供应量500亿 JCT
最大供应量500亿 JCT
24H 最高价$0.0043
24H 最低价$0.004
24H 涨跌幅+1.71%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
JCT时段涨幅
USD · 开高低收 · 24H成交额JCT · 07/22 07:59开 $0.0041高 $0.0041低 $0.0041收 $0.004124H成交额 3.65M
高 $0.0043低 $0.004
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Janction介绍
Janction (JCT) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Janction has a current supply of 50,000,000,000 with 11,493,687,500 in circulation. The last known price of Janction is 0.0045946 USD and is up 5.10 over the last 24 hours. It is currently trading on 100 active market(s) with $4,909,388.67 traded over the last 24 hours. More information can be found at https://www.janction.ai/home.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0041
$0.0041
$0.0041
$0.0041
3.65M
47.2M
2026/07/22 06:59
$0.0041
$0.0041
$0.0041
$0.0041
3.67M
47.12M
2026/07/22 05:59
$0.0041
$0.0041
$0.0041
$0.0041
3.69M
47.4M
2026/07/22 04:59
$0.0041
$0.0041
$0.0041
$0.0041
3.71M
47.06M
2026/07/22 03:59
$0.0041
$0.0041
$0.0041
$0.0041
3.6M
47.47M
2026/07/22 02:59
$0.0041
$0.0041
$0.0041
$0.0041
3.65M
47.6M
2026/07/22 01:59
$0.0042
$0.0042
$0.0041
$0.0041
3.66M
47.51M
2026/07/22 00:59
$0.0042
$0.0042
$0.0042
$0.0042
3.67M
47.98M
2026/07/21 23:59
$0.0041
$0.0041
$0.0041
$0.0041
3.67M
47.62M
2026/07/21 22:59
$0.0041
$0.0041
$0.0041
$0.0041
3.64M
46.96M
2026/07/21 21:59
$0.004
$0.0041
$0.004
$0.0041
3.65M
46.75M
2026/07/21 20:59
$0.004
$0.004
$0.004
$0.004
3.73M
46.02M
2026/07/21 19:59
$0.0041
$0.0041
$0.004
$0.004
3.79M
46.19M
2026/07/21 18:29
$0.0042
$0.0042
$0.0042
$0.0042
4.12M
48.04M
2026/07/21 17:59
$0.0042
$0.0042
$0.0042
$0.0042
4.12M
47.9M
2026/07/21 16:59
$0.0042
$0.0042
$0.0042
$0.0042
4.12M
48.66M
2026/07/21 15:59
$0.0043
$0.0043
$0.0042
$0.0042
4.1M
48.51M
2026/07/21 14:59
$0.0042
$0.0043
$0.0042
$0.0043
4.04M
49.58M
2026/07/21 13:59
$0.0041
$0.0041
$0.0041
$0.0041
3.93M
47.3M
2026/07/21 12:59
$0.0041
$0.0041
$0.0041
$0.0041
3.96M
47.45M
2026/07/21 11:59
$0.0041
$0.0041
$0.0041
$0.0041
3.93M
47.18M
2026/07/21 10:59
$0.004
$0.004
$0.004
$0.004
3.88M
46.53M
2026/07/21 09:59
$0.004
$0.0041
$0.004
$0.0041
3.88M
46.97M
2026/07/21 08:59
$0.004
$0.004
$0.004
$0.004
3.93M
46.01M