TQQQ tokenized ETF (xStock),TQQQX
市值排名=396当前价格$72.19（≈ ¥488.45）
+4.88%市值4,737.59万
24H 成交额7.43万
24H 成交额变化-11.87%
CEX 成交额7.43万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅+4.88%
7D 涨跌幅-4.99%
30D 涨跌幅-11.33%
60D 涨跌幅-7.51%
90D 涨跌幅+19.48%
市值占比+0.00%
完全稀释估值4,737.59万
已铸造市值4,737.59万
市场交易对数量12
流通供应量65.63万 TQQQX
总供应量65.63万 TQQQX
最大供应量—
24H 最高价$72.22
24H 最低价$69.05
24H 涨跌幅+5.41%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
TQQQX时段涨幅
USD · 开高低收 · 24H成交额TQQQX · 07/22 08:00开 $72.19高 $72.19低 $72.19收 $72.1924H成交额 74.28K
高 $72.22低 $69.05
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
TQQQ tokenized ETF (xStock)介绍
TQQQ tokenized ETF (xStock) (TQQQX) is a cryptocurrency and operates on the Ethereum platform. TQQQ tokenized ETF (xStock) has a current supply of 656,265.76654286. The last known price of TQQQ tokenized ETF (xStock) is 73.83482114 USD and is down -1.15 over the last 24 hours. It is currently trading on 12 active market(s) with $60,168.86 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/tqqq-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$72.19
$72.19
$72.19
$72.19
74.28K
47.38M
2026/07/22 07:29
$72.16
$72.16
$72.16
$72.16
74.14K
47.36M
2026/07/22 06:58
$72.09
$72.18
$72.09
$72.18
74.11K
47.37M
2026/07/22 05:58
$72.17
$72.17
$72.15
$72.15
75.49K
47.35M
2026/07/22 04:59
$72.18
$72.22
$72.18
$72.22
75.02K
47.39M
2026/07/22 03:58
$71.77
$71.94
$71.77
$71.94
74.96K
47.21M
2026/07/22 02:59
$71.58
$71.90
$71.58
$71.90
72.86K
47.18M
2026/07/22 01:59
$71.84
$71.92
$71.84
$71.92
73.36K
47.2M
2026/07/22 00:59
$71.68
$71.90
$71.68
$71.90
72.62K
47.18M
2026/07/21 23:59
$71.40
$71.43
$71.40
$71.43
74.98K
46.88M
2026/07/21 22:59
$70.51
$71.10
$70.51
$71.10
78.83K
46.66M
2026/07/21 21:59
$70.65
$70.95
$70.65
$70.95
75.77K
46.56M
2026/07/21 20:59
$70.79
$70.79
$70.79
$70.79
89.01K
46.45M
2026/07/21 19:59
$70.71
$70.87
$70.71
$70.87
90.43K
46.51M
2026/07/21 18:29
$71.01
$71.01
$71.01
$71.01
91.36K
46.6M
2026/07/21 17:58
$70.81
$70.92
$70.81
$70.92
93.16K
46.54M
2026/07/21 16:59
$70.34
$70.60
$70.34
$70.42
92.64K
46.21M
2026/07/21 15:29
$70.33
$70.33
$70.33
$70.33
92.94K
46.15M
2026/07/21 14:58
$70.15
$70.38
$70.15
$70.38
92.87K
46.19M
2026/07/21 13:58
$69.69
$69.98
$69.69
$69.98
91.83K
45.93M
2026/07/21 12:59
$70.06
$70.06
$69.92
$69.92
85.91K
45.88M
2026/07/21 11:58
$69.48
$69.89
$69.48
$69.89
85.27K
45.87M
2026/07/21 10:59
$69.77
$69.77
$69.32
$69.32
85.06K
45.5M
2026/07/21 09:58
$69.19
$69.19
$69.19
$69.19
85.46K
45.41M
2026/07/21 08:59
$69.05
$69.05
$69.05
$69.05
84.92K
45.32M