Billions Network,BILL
市值排名=325当前价格$0.0253（≈ ¥0.1714）
+5.15%市值6,151.28万
24H 成交额9,359.36万
24H 成交额变化+57.27%
CEX 成交额9,270.19万
DEX 成交额89.17万
1H 涨跌幅-0.79%
24H 涨跌幅+5.15%
7D 涨跌幅-38.80%
30D 涨跌幅-56.21%
60D 涨跌幅-71.11%
90D 涨跌幅-12.01%
市值占比+0.00%
完全稀释估值2.53亿
已铸造市值2.53亿
市场交易对数量438
流通供应量24.28亿 BILL
总供应量100亿 BILL
最大供应量100亿 BILL
24H 最高价$0.0258
24H 最低价$0.0237
24H 涨跌幅+5.06%
7D 最高价$0.0412
7D 最低价$0.0218
7D 涨跌幅-37.33%
30D 最高价$0.0675
30D 最低价$0.0218
30D 涨跌幅-57.20%
数据更新2026-07-22 08:00:00
BILL时段涨幅
USD · 开高低收 · 24H成交额BILL · 07/22 08:00开 $0.0253高 $0.0253低 $0.0253收 $0.025324H成交额 93.59M
高 $0.0258低 $0.0237
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Billions Network介绍
Billions Network (BILL) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Billions Network has a current supply of 10,000,000,000 with 2,428,194,444 in circulation. The last known price of Billions Network is 0.03411603 USD and is down -25.50 over the last 24 hours. It is currently trading on 425 active market(s) with $130,654,023.38 traded over the last 24 hours. More information can be found at https://billions.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0253
$0.0253
$0.0253
$0.0253
93.59M
61.51M
2026/07/22 07:29
$0.0251
$0.0251
$0.0251
$0.0251
93.62M
60.91M
2026/07/22 06:58
$0.0258
$0.0258
$0.0255
$0.0255
93.75M
62.02M
2026/07/22 05:58
$0.0255
$0.0255
$0.0255
$0.0255
93.85M
62.02M
2026/07/22 04:58
$0.0254
$0.0256
$0.0254
$0.0256
93.8M
62.07M
2026/07/22 03:58
$0.0251
$0.0255
$0.0251
$0.0255
93.8M
61.8M
2026/07/22 02:59
$0.0253
$0.0254
$0.0253
$0.0254
94.15M
61.74M
2026/07/22 01:59
$0.0257
$0.0257
$0.0252
$0.0252
93.94M
61.09M
2026/07/22 00:59
$0.0257
$0.0257
$0.0255
$0.0255
93.26M
61.97M
2026/07/21 23:59
$0.0248
$0.0252
$0.0248
$0.0252
93.61M
61.1M
2026/07/21 22:59
$0.0243
$0.0251
$0.0243
$0.0251
93.52M
61.04M
2026/07/21 21:59
$0.024
$0.024
$0.024
$0.024
92.62M
58.35M
2026/07/21 20:59
$0.024
$0.024
$0.024
$0.024
90.87M
58.3M
2026/07/21 19:59
$0.0242
$0.0243
$0.0242
$0.0243
66.2M
58.98M
2026/07/21 18:29
$0.0242
$0.0242
$0.0242
$0.0242
55.79M
58.67M
2026/07/21 17:59
$0.024
$0.024
$0.0239
$0.0239
55.53M
57.95M
2026/07/21 16:59
$0.0238
$0.0239
$0.0238
$0.0239
55.43M
58.05M
2026/07/21 15:59
$0.0245
$0.0245
$0.0244
$0.0244
56.15M
59.32M
2026/07/21 14:58
$0.024
$0.0242
$0.024
$0.0242
56.15M
58.71M
2026/07/21 13:58
$0.0239
$0.024
$0.0239
$0.024
57.02M
58.19M
2026/07/21 12:59
$0.0238
$0.0238
$0.0238
$0.0238
58.16M
57.89M
2026/07/21 11:58
$0.0243
$0.0243
$0.024
$0.024
58.86M
58.36M
2026/07/21 10:58
$0.024
$0.0241
$0.024
$0.0241
58.96M
58.61M
2026/07/21 09:58
$0.024
$0.024
$0.0238
$0.0238
59.13M
57.78M
2026/07/21 08:59
$0.0239
$0.0239
$0.0237
$0.0237
58.95M
57.45M