Global X Copper Miners Tokenised ETF (xStock),COPXx
市值排名=395当前价格$78.10（≈ ¥528.43）
+5.02%市值4,752.98万
24H 成交额832.83
24H 成交额变化-60.32%
CEX 成交额832.83
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅+5.02%
7D 涨跌幅-0.91%
30D 涨跌幅-9.00%
60D 涨跌幅-6.44%
90D 涨跌幅-1.08%
市值占比+0.00%
完全稀释估值4,752.98万
已铸造市值4,752.98万
市场交易对数量1
流通供应量60.86万 COPXx
总供应量60.86万 COPXx
最大供应量—
24H 最高价$78.10
24H 最低价$74.37
24H 涨跌幅+5.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
COPXx时段涨幅
USD · 开高低收 · 24H成交额COPXx · 07/22 08:00开 $78.10高 $78.10低 $78.10收 $78.1024H成交额 832.83
高 $78.10低 $74.37
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Global X Copper Miners Tokenised ETF (xStock)介绍
Global X Copper Miners Tokenised ETF (xStock) (COPXx) is a cryptocurrency and operates on the Ethereum platform. Global X Copper Miners Tokenised ETF (xStock) has a current supply of 608,575.8751728. The last known price of Global X Copper Miners Tokenised ETF (xStock) is 78.33 USD and is up 0.18 over the last 24 hours. It is currently trading on 1 active market(s) with $1,095.86 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/global-x-copper-miners-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$78.10
$78.10
$78.10
$78.10
832.83
47.53M
2026/07/22 07:29
$78.10
$78.10
$78.10
$78.10
832.83
47.53M
2026/07/22 06:59
$78.10
$78.10
$78.10
$78.10
832.83
47.53M
2026/07/22 05:59
$78.10
$78.10
$78.10
$78.10
957.58
47.53M
2026/07/22 04:59
$78.10
$78.10
$78.10
$78.10
988.82
47.53M
2026/07/22 03:58
$78.10
$78.10
$78.10
$78.10
988.82
47.53M
2026/07/22 02:59
$78.02
$78.10
$78.02
$78.10
988.82
47.53M
2026/07/22 01:58
$78.02
$78.02
$78.02
$78.02
2.22K
47.48M
2026/07/22 00:59
$78.02
$78.02
$78.02
$78.02
2.22K
47.48M
2026/07/21 23:58
$75.62
$78.02
$75.62
$78.02
2.23K
47.48M
2026/07/21 22:58
$75.62
$75.62
$75.62
$75.62
2.15K
46.02M
2026/07/21 21:58
$75.62
$75.62
$75.62
$75.62
2.15K
46.02M
2026/07/21 20:58
$75.62
$75.62
$75.62
$75.62
2.34K
46.02M
2026/07/21 19:58
$75.53
$75.53
$75.53
$75.53
2.1K
45.97M
2026/07/21 18:58
$76.62
$76.62
$76.62
$76.62
1.8K
46.63M
2026/07/21 17:59
$74.37
$76.80
$74.37
$76.80
1.79K
46.74M
2026/07/21 16:58
$74.37
$74.37
$74.37
$74.37
1.89K
45.26M
2026/07/21 15:58
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 14:58
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 13:58
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 12:58
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 11:59
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 10:59
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 09:59
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M
2026/07/21 08:59
$74.37
$74.37
$74.37
$74.37
2.1K
45.26M