AstraZeneca tokenized stock (xStock),AZNX
市值排名=362当前价格$95.58（≈ ¥646.72）
+2.95%市值5,411.67万
24H 成交额82.06万
24H 成交额变化+1.98%
CEX 成交额82.06万
DEX 成交额0
1H 涨跌幅+1.18%
24H 涨跌幅+2.95%
7D 涨跌幅+2.36%
30D 涨跌幅-3.41%
60D 涨跌幅-11.32%
90D 涨跌幅-2.42%
市值占比+0.00%
完全稀释估值5,411.67万
已铸造市值5,411.67万
市场交易对数量7
流通供应量56.62万 AZNX
总供应量56.62万 AZNX
最大供应量—
24H 最高价$95.58
24H 最低价$92.42
24H 涨跌幅+3.22%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
AZNX时段涨幅
USD · 开高低收 · 24H成交额AZNX · 07/22 07:59开 $94.51高 $95.58低 $94.51收 $95.5824H成交额 820.62K
高 $95.58低 $92.42
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AstraZeneca tokenized stock (xStock)介绍
AstraZeneca tokenized stock (xStock) (AZNX) is a cryptocurrency and operates on the Ethereum platform. AstraZeneca tokenized stock (xStock) has a current supply of 566,176.66292948. The last known price of AstraZeneca tokenized stock (xStock) is 92.67013722 USD and is down -2.62 over the last 24 hours. It is currently trading on 7 active market(s) with $792,487.03 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/astrazeneca-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$94.51
$95.58
$94.51
$95.58
820.62K
54.12M
2026/07/22 06:59
$94.51
$94.51
$94.47
$94.47
817.68K
53.49M
2026/07/22 05:59
$94.41
$94.63
$94.41
$94.63
822.72K
53.58M
2026/07/22 04:58
$94.17
$94.24
$94.17
$94.24
813.67K
53.36M
2026/07/22 03:58
$93.59
$94.06
$93.59
$94.06
810.77K
53.25M
2026/07/22 02:59
$93.68
$93.68
$93.55
$93.55
803.25K
52.97M
2026/07/22 01:58
$93.99
$93.99
$93.94
$93.94
809.55K
53.19M
2026/07/22 00:59
$94.65
$94.65
$94.04
$94.04
815.87K
53.24M
2026/07/21 23:59
$94.26
$94.47
$94.26
$94.47
826.1K
53.49M
2026/07/21 22:59
$93.90
$93.92
$93.90
$93.92
823.05K
53.17M
2026/07/21 21:59
$93.45
$93.45
$93.37
$93.37
821.36K
52.86M
2026/07/21 20:59
$93.53
$93.53
$93.53
$93.53
825.55K
52.95M
2026/07/21 19:59
$93.75
$93.75
$93.75
$93.75
815.68K
53.08M
2026/07/21 18:59
$93.82
$93.92
$93.82
$93.92
821.02K
53.18M
2026/07/21 17:59
$93.80
$93.82
$93.80
$93.82
816.83K
53.12M
2026/07/21 16:59
$93.39
$93.61
$93.39
$93.61
815.76K
53M
2026/07/21 15:59
$92.54
$92.54
$92.44
$92.44
810.22K
52.34M
2026/07/21 14:58
$92.87
$92.87
$92.46
$92.46
810.03K
52.35M
2026/07/21 13:59
$93.36
$93.36
$93.13
$93.13
806.78K
52.73M
2026/07/21 12:59
$92.44
$92.52
$92.44
$92.52
808.3K
52.39M
2026/07/21 11:59
$92.47
$92.47
$92.47
$92.47
806.99K
52.36M
2026/07/21 10:58
$92.43
$92.52
$92.43
$92.52
808.88K
52.38M
2026/07/21 09:59
$92.55
$92.55
$92.42
$92.42
809.74K
52.33M
2026/07/21 08:59
$93.70
$93.70
$93.70
$93.70
801.83K
53.05M