Mastercard tokenized stock (xStock),MAX
市值排名=312当前价格$532.44（≈ ¥3,602.53）
-2.88%市值6,495.71万
24H 成交额3.62万
24H 成交额变化+88.69%
CEX 成交额3.62万
DEX 成交额0
1H 涨跌幅-0.17%
24H 涨跌幅-2.88%
7D 涨跌幅-1.81%
30D 涨跌幅+8.01%
60D 涨跌幅+7.19%
90D 涨跌幅+4.79%
市值占比+0.00%
完全稀释估值6,495.71万
已铸造市值6,495.71万
市场交易对数量2
流通供应量12.2万 MAX
总供应量12.2万 MAX
最大供应量—
24H 最高价$548.55
24H 最低价$532.44
24H 涨跌幅-2.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
MAX时段涨幅
USD · 开高低收 · 24H成交额MAX · 07/22 08:00开 $532.44高 $532.44低 $532.44收 $532.4424H成交额 36.18K
高 $548.55低 $532.44
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Mastercard tokenized stock (xStock)介绍
Mastercard tokenized stock (xStock) (MAX) is a cryptocurrency and operates on the Ethereum platform. Mastercard tokenized stock (xStock) has a current supply of 121,999.46019189. The last known price of Mastercard tokenized stock (xStock) is 539.92869269 USD and is down -0.83 over the last 24 hours. It is currently trading on 2 active market(s) with $10,455.55 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/mastercard-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$532.44
$532.44
$532.44
$532.44
36.18K
64.96M
2026/07/22 07:29
$532.63
$532.63
$532.63
$532.63
36.25K
64.98M
2026/07/22 06:59
$533.14
$533.26
$533.14
$533.26
36.02K
65.06M
2026/07/22 05:59
$532.77
$532.77
$532.66
$532.66
35.7K
64.98M
2026/07/22 04:59
$533.57
$533.57
$532.87
$532.87
35.2K
65.01M
2026/07/22 03:58
$541.12
$541.12
$539.33
$539.33
34.31K
65.8M
2026/07/22 02:59
$540.42
$542.03
$540.42
$542.03
33.08K
66.13M
2026/07/22 01:59
$543.43
$543.43
$542.59
$542.59
31.95K
66.2M
2026/07/22 00:58
$543.57
$544.07
$543.57
$544.07
32.37K
66.38M
2026/07/21 23:59
$544.42
$544.42
$543.13
$543.13
31.42K
66.26M
2026/07/21 22:59
$545.14
$545.14
$544.38
$544.38
30.75K
66.41M
2026/07/21 21:59
$545.29
$545.29
$545.03
$545.03
28.87K
66.49M
2026/07/21 20:59
$545.25
$545.25
$545.25
$545.25
29.61K
66.52M
2026/07/21 19:59
$547.46
$547.88
$547.46
$547.88
28.87K
66.84M
2026/07/21 18:29
$547.74
$547.74
$547.74
$547.74
27.41K
66.82M
2026/07/21 17:59
$547.56
$547.98
$547.56
$547.98
26.83K
66.85M
2026/07/21 16:59
$547.42
$547.64
$545.72
$547.64
25.44K
66.81M
2026/07/21 15:29
$547.89
$547.89
$547.89
$547.89
24.38K
66.84M
2026/07/21 14:59
$547.75
$547.98
$547.75
$547.98
24.16K
66.85M
2026/07/21 13:59
$548.55
$548.55
$547.82
$547.82
24K
66.83M
2026/07/21 12:59
$548.06
$548.06
$547.82
$547.82
23.63K
66.83M
2026/07/21 11:59
$548.12
$548.12
$547.92
$547.92
22.96K
66.85M
2026/07/21 10:59
$548.54
$548.54
$548.40
$548.40
21.82K
66.9M
2026/07/21 09:59
$547.44
$547.84
$547.44
$547.84
20.63K
66.84M
2026/07/21 08:59
$547.67
$547.67
$547.58
$547.58
20.32K
66.8M