KUB Coin,KUB
市值排名=381当前价格$0.7173（≈ ¥4.8532）
+1.26%市值4,947.48万
24H 成交额18.76万
24H 成交额变化+31.30%
CEX 成交额18.76万
DEX 成交额0
1H 涨跌幅-0.32%
24H 涨跌幅+1.26%
7D 涨跌幅-0.92%
30D 涨跌幅-4.30%
60D 涨跌幅-15.29%
90D 涨跌幅-19.41%
市值占比+0.00%
完全稀释估值7,890.17万
已铸造市值7,890.17万
市场交易对数量18
流通供应量6,897.48万 KUB
总供应量1.1亿 KUB
最大供应量1.1亿 KUB
24H 最高价$0.722
24H 最低价$0.7106
24H 涨跌幅+1.26%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
KUB时段涨幅
USD · 开高低收 · 24H成交额KUB · 07/22 08:00开 $0.7173高 $0.7173低 $0.7173收 $0.717324H成交额 187.62K
高 $0.722低 $0.7106
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
KUB Coin介绍
KUB Coin (KUB) is a cryptocurrency launched in 2021. KUB Coin has a current supply of 110,000,000 with 68,974,776 in circulation. The last known price of KUB Coin is 0.72243762 USD and is down -0.56 over the last 24 hours. It is currently trading on 18 active market(s) with $158,920.19 traded over the last 24 hours. More information can be found at https://www.kubchain.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.7173
$0.7173
$0.7173
$0.7173
187.62K
49.47M
2026/07/22 07:28
$0.7185
$0.7185
$0.7185
$0.7185
187.78K
49.56M
2026/07/22 06:58
$0.722
$0.722
$0.7196
$0.7196
186.9K
49.63M
2026/07/22 05:58
$0.7161
$0.7181
$0.7161
$0.7181
187.37K
49.53M
2026/07/22 04:28
$0.7169
$0.7169
$0.7169
$0.7169
189.04K
49.45M
2026/07/22 03:58
$0.7161
$0.7161
$0.7158
$0.7158
188.21K
49.37M
2026/07/22 02:59
$0.7194
$0.7194
$0.7174
$0.7174
187.17K
49.48M
2026/07/22 01:59
$0.7165
$0.7165
$0.7161
$0.7161
185.04K
49.4M
2026/07/22 00:59
$0.7187
$0.7187
$0.7164
$0.7164
182.98K
49.42M
2026/07/21 23:59
$0.7184
$0.7188
$0.7184
$0.7188
186.73K
49.58M
2026/07/21 22:59
$0.718
$0.718
$0.7175
$0.7175
185K
49.49M
2026/07/21 21:58
$0.7182
$0.72
$0.7182
$0.72
184.21K
49.66M
2026/07/21 20:59
$0.7187
$0.7187
$0.7187
$0.7187
175.47K
49.57M
2026/07/21 19:59
$0.7188
$0.7188
$0.7154
$0.7154
176.37K
49.34M
2026/07/21 18:29
$0.7138
$0.7138
$0.7138
$0.7138
168.58K
49.23M
2026/07/21 17:59
$0.7125
$0.7151
$0.7125
$0.7151
171.1K
49.32M
2026/07/21 16:59
$0.7121
$0.7154
$0.7114
$0.7114
170.79K
49.07M
2026/07/21 15:29
$0.7143
$0.7143
$0.7143
$0.7143
138.41K
49.27M
2026/07/21 14:58
$0.7157
$0.7157
$0.7153
$0.7153
142.05K
49.34M
2026/07/21 13:59
$0.7138
$0.7146
$0.7138
$0.7146
139.25K
49.29M
2026/07/21 12:59
$0.7121
$0.7157
$0.7121
$0.7157
139.72K
49.36M
2026/07/21 11:59
$0.7142
$0.7142
$0.7137
$0.7137
141K
49.23M
2026/07/21 10:59
$0.7162
$0.7162
$0.7106
$0.7106
142.29K
49.01M
2026/07/21 09:59
$0.7112
$0.7112
$0.7112
$0.7112
142.16K
49.06M
2026/07/21 08:59
$0.7141
$0.7141
$0.7136
$0.7136
144.48K
49.22M