GMX,GMX
市值排名=306当前价格$6.4258（≈ ¥43.48）
-2.67%市值6,707.12万
24H 成交额410.6万
24H 成交额变化+21.15%
CEX 成交额400.81万
DEX 成交额9.78万
1H 涨跌幅-0.11%
24H 涨跌幅-2.67%
7D 涨跌幅+8.57%
30D 涨跌幅+10.27%
60D 涨跌幅-5.45%
90D 涨跌幅-8.07%
市值占比+0.00%
完全稀释估值8,514.23万
已铸造市值6,707.12万
市场交易对数量480
流通供应量1,043.77万 GMX
总供应量1,043.77万 GMX
最大供应量1,325万 GMX
24H 最高价$6.5951
24H 最低价$6.4022
24H 涨跌幅-2.71%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
GMX时段涨幅
USD · 开高低收 · 24H成交额GMX · 07/22 07:58开 $6.4094高 $6.4258低 $6.4094收 $6.425824H成交额 4.11M
高 $6.5951低 $6.4022
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GMX介绍
GMX (GMX) is a cryptocurrency launched in 2021and operates on the Solana platform. GMX has a current supply of 10,436,451.77233427. The last known price of GMX is 5.96444182 USD and is up 1.28 over the last 24 hours. It is currently trading on 480 active market(s) with $3,187,706.67 traded over the last 24 hours. More information can be found at https://gmx.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$6.4094
$6.4258
$6.4094
$6.4258
4.11M
67.07M
2026/07/22 06:58
$6.4594
$6.4594
$6.4327
$6.4327
4.22M
67.14M
2026/07/22 05:58
$6.4484
$6.4575
$6.4484
$6.4575
4.26M
67.4M
2026/07/22 04:58
$6.4492
$6.4492
$6.4315
$6.4315
4.33M
67.13M
2026/07/22 03:58
$6.4521
$6.4782
$6.4521
$6.4782
4.34M
67.62M
2026/07/22 02:59
$6.4207
$6.4207
$6.4192
$6.4192
4.33M
67M
2026/07/22 01:58
$6.4393
$6.4393
$6.4202
$6.4202
4.43M
67.01M
2026/07/22 00:59
$6.4648
$6.4648
$6.4623
$6.4623
4.4M
67.45M
2026/07/21 23:58
$6.4706
$6.4712
$6.4706
$6.4712
4.47M
67.55M
2026/07/21 22:59
$6.4604
$6.4621
$6.4604
$6.4621
4.36M
67.45M
2026/07/21 21:58
$6.4988
$6.4988
$6.4883
$6.4883
4.27M
67.72M
2026/07/21 20:58
$6.5136
$6.5136
$6.5136
$6.5136
4.29M
67.99M
2026/07/21 19:58
$6.5008
$6.5008
$6.5008
$6.5008
4.21M
67.85M
2026/07/21 18:59
$6.5292
$6.5292
$6.5013
$6.5013
4.28M
67.86M
2026/07/21 17:58
$6.5614
$6.5951
$6.5599
$6.5951
4.16M
68.84M
2026/07/21 16:28
$6.5666
$6.5666
$6.5666
$6.5666
4.18M
68.54M
2026/07/21 15:58
$6.5523
$6.5524
$6.5523
$6.5524
4.11M
68.39M
2026/07/21 14:58
$6.5447
$6.5732
$6.5447
$6.5732
4.06M
68.61M
2026/07/21 13:59
$6.5109
$6.5247
$6.5109
$6.5247
4.01M
68.1M
2026/07/21 12:58
$6.4907
$6.5341
$6.4907
$6.5341
3.92M
68.2M
2026/07/21 11:58
$6.4504
$6.4829
$6.4504
$6.4829
3.75M
67.67M
2026/07/21 10:58
$6.444
$6.444
$6.4022
$6.4022
3.67M
66.82M
2026/07/21 09:58
$6.4762
$6.4762
$6.4393
$6.4393
3.56M
67.21M
2026/07/21 08:58
$6.5439
$6.5439
$6.5439
$6.5439
3.5M
68.3M