Dog (Bitcoin),DOG
市值排名=324当前价格$0.0006（≈ ¥0.0042）
+2.62%市值6,206.76万
24H 成交额132.55万
24H 成交额变化+10.19%
CEX 成交额131.74万
DEX 成交额8,043.59
1H 涨跌幅+0.79%
24H 涨跌幅+2.62%
7D 涨跌幅+0.77%
30D 涨跌幅+1.29%
60D 涨跌幅-11.72%
90D 涨跌幅-23.85%
市值占比+0.00%
完全稀释估值6,206.76万
已铸造市值6,206.76万
市场交易对数量81
流通供应量1,000亿 DOG
总供应量1,000亿 DOG
最大供应量1,000亿 DOG
24H 最高价$0.0006
24H 最低价$0.0006
24H 涨跌幅+2.62%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
DOG时段涨幅
USD · 开高低收 · 24H成交额DOG · 07/22 08:00开 $0.0006高 $0.0006低 $0.0006收 $0.000624H成交额 1.33M
高 $0.0006低 $0.0006
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Dog (Bitcoin)介绍
Dog (Bitcoin) (DOG) is a cryptocurrency launched in 2024and operates on the Solana platform. Dog (Bitcoin) has a current supply of 100,000,000,000. The last known price of Dog (Bitcoin) is 0.00061246 USD and is up 1.90 over the last 24 hours. It is currently trading on 81 active market(s) with $1,306,410.62 traded over the last 24 hours. More information can be found at https://doggotothemoon.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0006
$0.0006
$0.0006
$0.0006
1.33M
62.07M
2026/07/22 07:29
$0.0006
$0.0006
$0.0006
$0.0006
1.3M
62.03M
2026/07/22 06:59
$0.0006
$0.0006
$0.0006
$0.0006
1.29M
61.58M
2026/07/22 05:59
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
61.01M
2026/07/22 04:59
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
60.94M
2026/07/22 03:58
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
60.73M
2026/07/22 02:59
$0.0006
$0.0006
$0.0006
$0.0006
1.3M
60.62M
2026/07/22 01:58
$0.0006
$0.0006
$0.0006
$0.0006
1.3M
60.48M
2026/07/22 00:59
$0.0006
$0.0006
$0.0006
$0.0006
1.31M
60.79M
2026/07/21 23:58
$0.0006
$0.0006
$0.0006
$0.0006
1.33M
60.65M
2026/07/21 22:58
$0.0006
$0.0006
$0.0006
$0.0006
1.34M
60.98M
2026/07/21 21:58
$0.0006
$0.0006
$0.0006
$0.0006
1.34M
60.62M
2026/07/21 20:58
$0.0006
$0.0006
$0.0006
$0.0006
1.32M
60.45M
2026/07/21 19:58
$0.0006
$0.0006
$0.0006
$0.0006
1.3M
60.3M
2026/07/21 18:59
$0.0006
$0.0006
$0.0006
$0.0006
1.3M
60.46M
2026/07/21 17:59
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
60.28M
2026/07/21 16:58
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
60.14M
2026/07/21 15:59
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
59.62M
2026/07/21 14:58
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
60.21M
2026/07/21 13:59
$0.0006
$0.0006
$0.0006
$0.0006
1.28M
60M
2026/07/21 12:58
$0.0006
$0.0006
$0.0006
$0.0006
1.25M
59.81M
2026/07/21 11:58
$0.0006
$0.0006
$0.0006
$0.0006
1.25M
59.95M
2026/07/21 10:58
$0.0006
$0.0006
$0.0006
$0.0006
1.24M
60.31M
2026/07/21 09:58
$0.0006
$0.0006
$0.0006
$0.0006
1.21M
60.51M
2026/07/21 08:58
$0.0006
$0.0006
$0.0006
$0.0006
1.21M
60.42M