USDsui,USDsui
市值排名=309当前价格$1.0022（≈ ¥6.7812）
+0.25%市值6,579.15万
24H 成交额510.24万
24H 成交额变化+184.09%
CEX 成交额0
DEX 成交额510.24万
1H 涨跌幅-0.02%
24H 涨跌幅+0.25%
7D 涨跌幅+0.28%
30D 涨跌幅+0.35%
60D 涨跌幅+0.11%
90D 涨跌幅+0.17%
市值占比+0.00%
完全稀释估值6,579.15万
已铸造市值6,579.15万
市场交易对数量9
流通供应量6,564.5万 USDsui
总供应量6,564.5万 USDsui
最大供应量—
24H 最高价$1.0029
24H 最低价$1.0004
24H 涨跌幅+0.20%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
USDsui时段涨幅
USD · 开高低收 · 24H成交额USDsui · 07/22 08:00开 $1.0022高 $1.0022低 $1.0022收 $1.002224H成交额 5.1M
高 $1.0029低 $1.0004
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
USDsui介绍
USDsui (USDsui) is a cryptocurrency and operates on the Sui Network platform. USDsui has a current supply of 65,543,901.16. The last known price of USDsui is 0.99948225 USD and is up 0.06 over the last 24 hours. It is currently trading on 8 active market(s) with $2,664,609.49 traded over the last 24 hours. More information can be found at https://sui.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$1.0022
$1.0022
$1.0022
$1.0022
5.1M
65.79M
2026/07/22 07:29
$1.0023
$1.0023
$1.0023
$1.0023
5.09M
65.8M
2026/07/22 06:59
$1.0024
$1.0024
$1.0024
$1.0024
5.37M
65.8M
2026/07/22 05:59
$1.0022
$1.0022
$1.0022
$1.0022
5.39M
65.79M
2026/07/22 04:59
$1.0023
$1.0023
$1.0023
$1.0023
5.33M
65.8M
2026/07/22 03:58
$1.0023
$1.0023
$1.0023
$1.0023
5.37M
65.79M
2026/07/22 02:59
$1.0021
$1.0021
$1.0021
$1.0021
5.23M
65.79M
2026/07/22 01:58
$1.0022
$1.0024
$1.0022
$1.0024
5.95M
65.8M
2026/07/22 00:58
$1.0025
$1.0025
$1.0025
$1.0025
5.55M
65.81M
2026/07/21 23:58
$1.0021
$1.0024
$1.0021
$1.0024
5.34M
65.8M
2026/07/21 22:59
$1.0024
$1.0024
$1.0024
$1.0024
5.66M
65.8M
2026/07/21 21:58
$1.0022
$1.0029
$1.0022
$1.0029
5.05M
65.84M
2026/07/21 20:58
$1.0022
$1.0022
$1.0022
$1.0022
4.63M
65.79M
2026/07/21 19:58
$1.0028
$1.0028
$1.0028
$1.0028
4.35M
65.83M
2026/07/21 18:59
$1.0025
$1.0029
$1.0025
$1.0029
3.96M
65.84M
2026/07/21 17:59
$1.0022
$1.0022
$1.0021
$1.0021
3.62M
65.79M
2026/07/21 16:28
$1.0021
$1.0021
$1.0021
$1.0021
3.26M
65.78M
2026/07/21 15:58
$1.0022
$1.0022
$1.002
$1.002
3.52M
65.78M
2026/07/21 14:58
$1.0023
$1.0023
$1.0021
$1.0021
3.17M
65.78M
2026/07/21 13:59
$1.0016
$1.0019
$1.0016
$1.0019
3.3M
65.77M
2026/07/21 12:59
$1.0011
$1.0011
$1.001
$1.001
2.51M
65.71M
2026/07/21 11:59
$1.0005
$1.0008
$1.0005
$1.0008
2.49M
65.7M
2026/07/21 10:59
$1.0008
$1.0008
$1.0004
$1.0004
2.06M
65.67M
2026/07/21 09:59
$1.0008
$1.0008
$1.0007
$1.0007
1.97M
65.69M
2026/07/21 08:59
$1.0005
$1.0005
$1.0005
$1.0005
2.05M
65.68M