SuperVerse,SUPER
市值排名=355当前价格$0.0865（≈ ¥0.5851）
+2.09%市值5,535.9万
24H 成交额361.66万
24H 成交额变化+11.81%
CEX 成交额361.03万
DEX 成交额6,374.26
1H 涨跌幅+0.23%
24H 涨跌幅+2.09%
7D 涨跌幅+0.47%
30D 涨跌幅-9.58%
60D 涨跌幅-21.15%
90D 涨跌幅-32.25%
市值占比+0.00%
完全稀释估值8,647.63万
已铸造市值8,647.63万
市场交易对数量274
流通供应量6.4亿 SUPER
总供应量10亿 SUPER
最大供应量10亿 SUPER
24H 最高价$0.0871
24H 最低价$0.085
24H 涨跌幅+2.09%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
SUPER时段涨幅
USD · 开高低收 · 24H成交额SUPER · 07/22 08:00开 $0.0865高 $0.0865低 $0.0865收 $0.086524H成交额 3.62M
高 $0.0871低 $0.085
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SuperVerse介绍
SuperVerse (SUPER) is a cryptocurrency launched in 2021and operates on the Ethereum platform. SuperVerse has a current supply of 999,998,077.41691727 with 640,162,626.41691727 in circulation. The last known price of SuperVerse is 0.08662495 USD and is up 0.59 over the last 24 hours. It is currently trading on 274 active market(s) with $3,549,836.40 traded over the last 24 hours. More information can be found at https://superverse.co/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0865
$0.0865
$0.0865
$0.0865
3.62M
55.36M
2026/07/22 07:30
$0.0863
$0.0863
$0.0863
$0.0863
3.63M
55.23M
2026/07/22 06:59
$0.0864
$0.0864
$0.0863
$0.0863
3.67M
55.23M
2026/07/22 05:59
$0.0865
$0.0866
$0.0865
$0.0866
3.67M
55.42M
2026/07/22 04:59
$0.0865
$0.0865
$0.0863
$0.0863
3.64M
55.24M
2026/07/22 03:58
$0.0864
$0.0864
$0.0864
$0.0864
3.66M
55.28M
2026/07/22 02:58
$0.0864
$0.0864
$0.0863
$0.0863
3.71M
55.25M
2026/07/22 01:58
$0.0862
$0.0863
$0.0862
$0.0863
3.71M
55.24M
2026/07/22 00:58
$0.0865
$0.0865
$0.0863
$0.0863
3.64M
55.27M
2026/07/21 23:58
$0.0865
$0.0865
$0.0864
$0.0864
3.78M
55.31M
2026/07/21 22:58
$0.0864
$0.0864
$0.0862
$0.0862
3.76M
55.21M
2026/07/21 21:58
$0.0864
$0.0866
$0.0864
$0.0866
3.72M
55.42M
2026/07/21 20:58
$0.0866
$0.0866
$0.0866
$0.0866
3.68M
55.45M
2026/07/21 19:58
$0.0865
$0.0865
$0.0865
$0.0865
3.69M
55.4M
2026/07/21 18:58
$0.0869
$0.0869
$0.0865
$0.0865
3.71M
55.36M
2026/07/21 17:59
$0.0868
$0.0868
$0.0868
$0.0868
3.7M
55.54M
2026/07/21 16:59
$0.0868
$0.0868
$0.0867
$0.0867
3.71M
55.53M
2026/07/21 15:58
$0.0866
$0.0868
$0.0866
$0.0868
3.72M
55.54M
2026/07/21 14:58
$0.0869
$0.0869
$0.0868
$0.0868
3.72M
55.56M
2026/07/21 13:58
$0.0869
$0.0871
$0.0869
$0.0871
3.76M
55.74M
2026/07/21 12:58
$0.0865
$0.0868
$0.0865
$0.0868
3.74M
55.55M
2026/07/21 11:58
$0.0863
$0.0867
$0.0863
$0.0867
3.65M
55.52M
2026/07/21 10:58
$0.0854
$0.0863
$0.0854
$0.0863
3.49M
55.25M
2026/07/21 09:58
$0.0852
$0.0852
$0.0851
$0.0851
3.4M
54.48M
2026/07/21 08:59
$0.085
$0.0853
$0.085
$0.0853
3.46M
54.62M