Toshi,TOSHI
市值排名=398当前价格$0.0001（≈ ¥0.0008）
-1.64%市值4,720.16万
24H 成交额881.57万
24H 成交额变化-16.14%
CEX 成交额867.37万
DEX 成交额14.21万
1H 涨跌幅+0.06%
24H 涨跌幅-1.64%
7D 涨跌幅+0.34%
30D 涨跌幅-8.03%
60D 涨跌幅-31.20%
90D 涨跌幅-37.09%
市值占比+0.00%
完全稀释估值4,720.39万
已铸造市值4,720.39万
市场交易对数量269
流通供应量4,206.69亿 TOSHI
总供应量4,206.9亿 TOSHI
最大供应量4,206.9亿 TOSHI
24H 最高价$0.0001
24H 最低价$0.0001
24H 涨跌幅-2.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
TOSHI时段涨幅
USD · 开高低收 · 24H成交额TOSHI · 07/22 07:59开 $0.0001高 $0.0001低 $0.0001收 $0.000124H成交额 8.82M
高 $0.0001低 $0.0001
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Toshi介绍
Toshi (TOSHI) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. Toshi has a current supply of 420,690,000,000 with 420,669,355,279.92193861 in circulation. The last known price of Toshi is 0.00011168 USD and is down -0.90 over the last 24 hours. It is currently trading on 268 active market(s) with $7,587,023.90 traded over the last 24 hours. More information can be found at https://www.toshithecat.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0001
$0.0001
$0.0001
$0.0001
8.82M
47.2M
2026/07/22 06:59
$0.0001
$0.0001
$0.0001
$0.0001
8.82M
47.17M
2026/07/22 05:59
$0.0001
$0.0001
$0.0001
$0.0001
8.83M
47.55M
2026/07/22 04:58
$0.0001
$0.0001
$0.0001
$0.0001
8.86M
47.41M
2026/07/22 03:58
$0.0001
$0.0001
$0.0001
$0.0001
8.88M
46.92M
2026/07/22 02:59
$0.0001
$0.0001
$0.0001
$0.0001
8.93M
46.69M
2026/07/22 01:58
$0.0001
$0.0001
$0.0001
$0.0001
8.98M
46.81M
2026/07/22 00:59
$0.0001
$0.0001
$0.0001
$0.0001
8.91M
46.86M
2026/07/21 23:59
$0.0001
$0.0001
$0.0001
$0.0001
8.83M
46.82M
2026/07/21 22:59
$0.0001
$0.0001
$0.0001
$0.0001
8.92M
46.73M
2026/07/21 21:59
$0.0001
$0.0001
$0.0001
$0.0001
9M
46.88M
2026/07/21 20:59
$0.0001
$0.0001
$0.0001
$0.0001
9.05M
47.22M
2026/07/21 19:59
$0.0001
$0.0001
$0.0001
$0.0001
9.25M
47.14M
2026/07/21 18:29
$0.0001
$0.0001
$0.0001
$0.0001
9.37M
47.08M
2026/07/21 17:59
$0.0001
$0.0001
$0.0001
$0.0001
9.44M
47.1M
2026/07/21 16:59
$0.0001
$0.0001
$0.0001
$0.0001
9.59M
47.06M
2026/07/21 15:59
$0.0001
$0.0001
$0.0001
$0.0001
9.59M
47.11M
2026/07/21 14:58
$0.0001
$0.0001
$0.0001
$0.0001
9.72M
47.14M
2026/07/21 13:59
$0.0001
$0.0001
$0.0001
$0.0001
9.92M
47.12M
2026/07/21 12:59
$0.0001
$0.0001
$0.0001
$0.0001
10.29M
47.07M
2026/07/21 11:58
$0.0001
$0.0001
$0.0001
$0.0001
10.5M
47.18M
2026/07/21 10:58
$0.0001
$0.0001
$0.0001
$0.0001
10.39M
47.49M
2026/07/21 09:58
$0.0001
$0.0001
$0.0001
$0.0001
10.44M
47.59M
2026/07/21 08:59
$0.0001
$0.0001
$0.0001
$0.0001
10.48M
48.2M