AIOZ Network,AIOZ
市值排名=317当前价格$0.0504（≈ ¥0.3413）
+1.31%市值6,391.36万
24H 成交额390.8万
24H 成交额变化+17.05%
CEX 成交额389.95万
DEX 成交额8,539.73
1H 涨跌幅+0.42%
24H 涨跌幅+1.31%
7D 涨跌幅+0.57%
30D 涨跌幅-11.81%
60D 涨跌幅-24.06%
90D 涨跌幅-24.10%
市值占比+0.00%
完全稀释估值6,391.36万
已铸造市值6,391.36万
市场交易对数量163
流通供应量12.67亿 AIOZ
总供应量12.67亿 AIOZ
最大供应量—
24H 最高价$0.0505
24H 最低价$0.0497
24H 涨跌幅+1.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
AIOZ时段涨幅
USD · 开高低收 · 24H成交额AIOZ · 07/22 07:59开 $0.0502高 $0.0504低 $0.0502收 $0.050424H成交额 3.91M
高 $0.0505低 $0.0497
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AIOZ Network介绍
AIOZ Network (AIOZ) is a cryptocurrency . AIOZ Network has a current supply of 1,265,789,791.75869578. The last known price of AIOZ Network is 0.05090961 USD and is up 0.12 over the last 24 hours. It is currently trading on 163 active market(s) with $3,037,517.93 traded over the last 24 hours. More information can be found at https://aioz.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0502
$0.0504
$0.0502
$0.0504
3.91M
63.91M
2026/07/22 06:59
$0.0501
$0.0502
$0.0501
$0.0502
3.93M
63.65M
2026/07/22 05:59
$0.05
$0.05
$0.05
$0.05
3.95M
63.39M
2026/07/22 04:59
$0.05
$0.05
$0.05
$0.05
3.93M
63.37M
2026/07/22 03:59
$0.0499
$0.05
$0.0499
$0.05
3.93M
63.29M
2026/07/22 02:59
$0.0499
$0.05
$0.0499
$0.05
3.94M
63.29M
2026/07/22 01:59
$0.05
$0.05
$0.0499
$0.0499
3.95M
63.24M
2026/07/22 00:59
$0.05
$0.05
$0.05
$0.05
3.95M
63.32M
2026/07/21 23:59
$0.05
$0.05
$0.05
$0.05
3.97M
63.33M
2026/07/21 22:59
$0.05
$0.0501
$0.05
$0.0501
4.08M
63.44M
2026/07/21 21:59
$0.0501
$0.0501
$0.0501
$0.0501
4.05M
63.51M
2026/07/21 20:59
$0.0502
$0.0502
$0.0502
$0.0502
4.07M
63.57M
2026/07/21 19:59
$0.0499
$0.05
$0.0499
$0.05
4.12M
63.29M
2026/07/21 18:30
$0.0497
$0.05
$0.0497
$0.05
4.14M
63.37M
2026/07/21 17:29
$0.0497
$0.0497
$0.0497
$0.0497
4.1M
62.93M
2026/07/21 16:59
$0.0499
$0.0499
$0.0499
$0.0499
4.05M
63.23M
2026/07/21 15:59
$0.0498
$0.0499
$0.0498
$0.0499
3.92M
63.2M
2026/07/21 14:59
$0.0499
$0.05
$0.0499
$0.05
3.73M
63.34M
2026/07/21 13:59
$0.0499
$0.0499
$0.0499
$0.0499
3.61M
63.23M
2026/07/21 12:59
$0.0503
$0.0503
$0.0503
$0.0503
3.51M
63.78M
2026/07/21 11:59
$0.0505
$0.0505
$0.0503
$0.0503
3.37M
63.75M
2026/07/21 10:59
$0.0503
$0.0504
$0.0503
$0.0504
3.29M
63.88M
2026/07/21 09:59
$0.0501
$0.0501
$0.05
$0.05
3.29M
63.3M
2026/07/21 08:59
$0.0498
$0.0501
$0.0498
$0.0501
3.32M
63.43M