OpenLedger,OPEN
市值排名=378当前价格$0.1617（≈ ¥1.0941）
+2.66%市值5,006.24万
24H 成交额610.54万
24H 成交额变化-29.36%
CEX 成交额601.48万
DEX 成交额9.06万
1H 涨跌幅+0.60%
24H 涨跌幅+2.66%
7D 涨跌幅+10.37%
30D 涨跌幅-26.28%
60D 涨跌幅-15.87%
90D 涨跌幅-27.04%
市值占比+0.00%
完全稀释估值1.62亿
已铸造市值1.62亿
市场交易对数量167
流通供应量3.1亿 OPEN
总供应量10亿 OPEN
最大供应量10亿 OPEN
24H 最高价$0.1626
24H 最低价$0.1571
24H 涨跌幅+2.66%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
OPEN时段涨幅
USD · 开高低收 · 24H成交额OPEN · 07/22 07:58开 $0.1616高 $0.1617低 $0.1616收 $0.161724H成交额 6.11M
高 $0.1626低 $0.1571
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OpenLedger介绍
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 309,580,920 in circulation. The last known price of OpenLedger is 0.14815201 USD and is up 0.65 over the last 24 hours. It is currently trading on 167 active market(s) with $5,049,657.68 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.1616
$0.1617
$0.1616
$0.1617
6.11M
50.06M
2026/07/22 06:58
$0.1609
$0.1609
$0.1607
$0.1607
6.08M
49.76M
2026/07/22 05:58
$0.1613
$0.1613
$0.1611
$0.1611
6.12M
49.86M
2026/07/22 04:59
$0.1608
$0.1611
$0.1608
$0.1611
6.13M
49.88M
2026/07/22 03:58
$0.1603
$0.1608
$0.1603
$0.1608
6.67M
49.78M
2026/07/22 02:59
$0.1596
$0.1602
$0.1596
$0.1602
6.66M
49.59M
2026/07/22 01:59
$0.1599
$0.1599
$0.1596
$0.1596
6.67M
49.41M
2026/07/22 00:58
$0.1601
$0.1601
$0.1599
$0.1599
6.56M
49.5M
2026/07/21 23:59
$0.1609
$0.1609
$0.1604
$0.1604
6.55M
49.65M
2026/07/21 22:59
$0.1598
$0.1602
$0.1598
$0.1602
6.73M
49.61M
2026/07/21 21:59
$0.1604
$0.1604
$0.1603
$0.1603
7.08M
49.63M
2026/07/21 20:59
$0.1604
$0.1604
$0.1604
$0.1604
7.12M
49.66M
2026/07/21 19:59
$0.1626
$0.1626
$0.1617
$0.1617
7.23M
50.05M
2026/07/21 18:29
$0.1618
$0.1618
$0.1618
$0.1618
7.46M
50.08M
2026/07/21 17:59
$0.1609
$0.1618
$0.1609
$0.1618
7.49M
50.09M
2026/07/21 16:59
$0.1601
$0.1612
$0.1601
$0.1612
7.54M
49.92M
2026/07/21 15:59
$0.1603
$0.1603
$0.1603
$0.1603
7.83M
49.63M
2026/07/21 14:58
$0.1601
$0.1604
$0.1601
$0.1604
7.85M
49.65M
2026/07/21 13:58
$0.1599
$0.1602
$0.1599
$0.1602
8.05M
49.61M
2026/07/21 12:58
$0.1591
$0.1594
$0.1591
$0.1594
8.04M
49.34M
2026/07/21 11:59
$0.1594
$0.1596
$0.1594
$0.1596
8.08M
49.42M
2026/07/21 10:58
$0.1571
$0.1578
$0.1571
$0.1578
8.14M
48.86M
2026/07/21 09:58
$0.1574
$0.1574
$0.1571
$0.1571
8.14M
48.63M
2026/07/21 08:58
$0.1584
$0.1585
$0.1584
$0.1585
8.36M
49.08M