Micron Technology Tokenized Stock (Ondo),MUon
市值排名=388当前价格$984.36（≈ ¥6,660.25）
+12.62%市值4,884.85万
24H 成交额524.33万
24H 成交额变化+22.02%
CEX 成交额388.6万
DEX 成交额135.73万
1H 涨跌幅+0.26%
24H 涨跌幅+12.62%
7D 涨跌幅-0.43%
30D 涨跌幅-12.70%
60D 涨跌幅+32.88%
90D 涨跌幅+102.82%
市值占比+0.00%
完全稀释估值4,884.85万
已铸造市值4,884.85万
市场交易对数量22
流通供应量4.96万 MUon
总供应量4.96万 MUon
最大供应量—
24H 最高价$984.66
24H 最低价$880.21
24H 涨跌幅+12.63%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
MUon时段涨幅
USD · 开高低收 · 24H成交额MUon · 07/22 07:59开 $983.84高 $984.36低 $983.84收 $984.3624H成交额 5.24M
高 $984.66低 $880.21
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Micron Technology Tokenized Stock (Ondo)介绍
Micron Technology Tokenized Stock (Ondo) (MUon) is a cryptocurrency and operates on the Ethereum platform. Micron Technology Tokenized Stock (Ondo) has a current supply of 54,191.34205251. The last known price of Micron Technology Tokenized Stock (Ondo) is 918.00820499 USD and is down -4.84 over the last 24 hours. It is currently trading on 22 active market(s) with $7,501,795.75 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/muon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$983.84
$984.36
$983.84
$984.36
5.24M
48.85M
2026/07/22 06:59
$980.78
$981.83
$980.78
$981.83
5.23M
48.72M
2026/07/22 05:59
$984.42
$984.66
$984.42
$984.66
5.24M
48.88M
2026/07/22 04:58
$971.58
$976.06
$971.58
$976.06
5.1M
48.46M
2026/07/22 03:58
$965.53
$971.81
$965.53
$971.81
5.14M
48.25M
2026/07/22 02:58
$975.10
$975.10
$973.70
$973.70
5.15M
48.34M
2026/07/22 01:59
$978.32
$978.32
$974.46
$974.46
5.17M
48.5M
2026/07/22 00:59
$969.94
$976.92
$969.94
$976.92
5.14M
48.62M
2026/07/21 23:59
$955.63
$955.63
$954.11
$954.11
5.06M
47.49M
2026/07/21 22:59
$922.26
$942.04
$922.26
$942.04
4.79M
46.65M
2026/07/21 21:59
$920.08
$935.95
$920.08
$935.95
4.59M
46.35M
2026/07/21 20:59
$918.68
$918.68
$918.68
$918.68
4.78M
45.5M
2026/07/21 19:59
$920.39
$920.39
$920.39
$920.39
4.76M
45.59M
2026/07/21 18:59
$919.90
$922.20
$919.90
$922.20
4.67M
45.58M
2026/07/21 17:59
$917.74
$918.17
$916.60
$916.60
4.48M
45.31M
2026/07/21 16:29
$918.38
$918.38
$918.38
$918.38
4.46M
45.42M
2026/07/21 15:59
$910.40
$910.40
$909.46
$909.46
4.39M
44.98M
2026/07/21 14:58
$905.01
$906.45
$905.01
$906.45
4.43M
44.83M
2026/07/21 13:59
$897.77
$902.20
$897.77
$902.20
4.39M
44.62M
2026/07/21 12:59
$906.89
$906.89
$904.54
$904.54
4.38M
44.74M
2026/07/21 11:59
$892.57
$903.59
$892.57
$903.59
4.37M
44.69M
2026/07/21 10:59
$883.39
$886.39
$883.39
$886.39
4.22M
43.85M
2026/07/21 09:59
$883.45
$886.27
$883.45
$886.27
4.22M
43.84M
2026/07/21 08:59
$880.21
$880.21
$880.21
$880.21
4.22M
43.54M