Safe,SAFE
市值排名=322当前价格$0.0827（≈ ¥0.5597）
+3.81%市值6,280.48万
24H 成交额119.78万
24H 成交额变化+4.85%
CEX 成交额114.06万
DEX 成交额5.72万
1H 涨跌幅+0.38%
24H 涨跌幅+3.81%
7D 涨跌幅-23.89%
30D 涨跌幅-4.46%
60D 涨跌幅-43.01%
90D 涨跌幅-45.99%
市值占比+0.00%
完全稀释估值8,272.06万
已铸造市值8,272.06万
市场交易对数量142
流通供应量7.59亿 SAFE
总供应量10亿 SAFE
最大供应量10亿 SAFE
24H 最高价$0.0833
24H 最低价$0.0793
24H 涨跌幅+3.81%
7D 最高价$0.1082
7D 最低价$0.0783
7D 涨跌幅-23.56%
30D 最高价$0.1198
30D 最低价$0.0754
30D 涨跌幅-5.64%
数据更新2026-07-22 08:00:00
SAFE时段涨幅
USD · 开高低收 · 24H成交额SAFE · 07/22 08:00开 $0.0827高 $0.0827低 $0.0827收 $0.082724H成交额 1.2M
高 $0.0833低 $0.0793
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Safe介绍
Safe (SAFE) is a cryptocurrency and operates on the Ethereum platform. Safe has a current supply of 1,000,000,000 with 759,239,549 in circulation. The last known price of Safe is 0.10324072 USD and is down -6.16 over the last 24 hours. It is currently trading on 142 active market(s) with $1,754,587.94 traded over the last 24 hours. More information can be found at https://safe.global/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0827
$0.0827
$0.0827
$0.0827
1.2M
62.8M
2026/07/22 07:29
$0.0823
$0.0823
$0.0823
$0.0823
1.16M
62.51M
2026/07/22 06:59
$0.0821
$0.0824
$0.0821
$0.0824
1.16M
62.57M
2026/07/22 05:59
$0.0833
$0.0833
$0.0829
$0.0829
1.11M
62.91M
2026/07/22 04:59
$0.0822
$0.0829
$0.0822
$0.0829
1.1M
62.97M
2026/07/22 03:58
$0.0818
$0.0818
$0.0815
$0.0815
1.11M
61.91M
2026/07/22 02:59
$0.0812
$0.0817
$0.0812
$0.0817
1.13M
62.05M
2026/07/22 01:59
$0.0815
$0.0815
$0.0809
$0.0809
1.09M
61.42M
2026/07/22 00:59
$0.0822
$0.0822
$0.0819
$0.0819
1.11M
62.16M
2026/07/21 23:59
$0.0819
$0.0819
$0.0815
$0.0815
1.11M
61.85M
2026/07/21 22:59
$0.0812
$0.0812
$0.0809
$0.0809
1.03M
61.39M
2026/07/21 21:58
$0.081
$0.0812
$0.081
$0.0812
1.04M
61.66M
2026/07/21 20:59
$0.0808
$0.0808
$0.0808
$0.0808
1.05M
61.32M
2026/07/21 19:59
$0.0802
$0.0802
$0.0802
$0.0802
974.6K
60.88M
2026/07/21 18:59
$0.0815
$0.0815
$0.0808
$0.0808
973.88K
61.38M
2026/07/21 17:30
$0.0813
$0.0813
$0.0813
$0.0813
955.63K
61.76M
2026/07/21 16:59
$0.0817
$0.0817
$0.0812
$0.0812
961.26K
61.67M
2026/07/21 15:59
$0.0815
$0.0818
$0.0815
$0.0818
987.11K
62.07M
2026/07/21 14:58
$0.0818
$0.0818
$0.0816
$0.0816
1M
61.98M
2026/07/21 13:59
$0.081
$0.0818
$0.081
$0.0818
1.04M
62.11M
2026/07/21 12:59
$0.081
$0.081
$0.081
$0.081
1.04M
61.47M
2026/07/21 11:59
$0.0802
$0.0808
$0.0802
$0.0808
1.04M
61.36M
2026/07/21 10:59
$0.0793
$0.0796
$0.0793
$0.0796
1.06M
60.45M
2026/07/21 09:59
$0.0799
$0.0799
$0.0797
$0.0797
1.05M
60.49M
2026/07/21 08:59
$0.0796
$0.08
$0.0796
$0.08
1.1M
60.74M