Bedrock,BR
市值排名=403当前价格$0.1546（≈ ¥1.0458）
+2.37%市值4,662.61万
24H 成交额1,004.66万
24H 成交额变化+2.73%
CEX 成交额1,002.41万
DEX 成交额2.25万
1H 涨跌幅-0.09%
24H 涨跌幅+2.37%
7D 涨跌幅+6.34%
30D 涨跌幅+6.32%
60D 涨跌幅+26.75%
90D 涨跌幅+43.21%
市值占比+0.00%
完全稀释估值1.55亿
已铸造市值1.55亿
市场交易对数量120
流通供应量3.02亿 BR
总供应量10亿 BR
最大供应量10亿 BR
24H 最高价$0.1552
24H 最低价$0.1488
24H 涨跌幅+2.37%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
BR时段涨幅
USD · 开高低收 · 24H成交额BR · 07/22 08:00开 $0.1546高 $0.1546低 $0.1546收 $0.154624H成交额 10.05M
高 $0.1552低 $0.1488
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bedrock介绍
Bedrock (BR) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Bedrock has a current supply of 1,000,000,000 with 301,666,666 in circulation. The last known price of Bedrock is 0.14599321 USD and is up 3.58 over the last 24 hours. It is currently trading on 120 active market(s) with $9,978,436.37 traded over the last 24 hours. More information can be found at https://bedrockdao.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.1546
$0.1546
$0.1546
$0.1546
10.05M
46.63M
2026/07/22 07:29
$0.1545
$0.1545
$0.1545
$0.1545
10.03M
46.62M
2026/07/22 06:59
$0.1549
$0.1549
$0.1547
$0.1547
10.06M
46.67M
2026/07/22 05:59
$0.1537
$0.1544
$0.1537
$0.1544
10.04M
46.56M
2026/07/22 04:59
$0.1544
$0.1544
$0.1544
$0.1544
10.01M
46.58M
2026/07/22 03:58
$0.1548
$0.1548
$0.1539
$0.1539
9.97M
46.42M
2026/07/22 02:59
$0.1541
$0.1551
$0.1541
$0.1551
10.04M
46.8M
2026/07/22 01:59
$0.1544
$0.1544
$0.1526
$0.1526
9.94M
46.02M
2026/07/22 00:58
$0.1518
$0.1529
$0.1518
$0.1529
10.01M
46.12M
2026/07/21 23:59
$0.1522
$0.1522
$0.1513
$0.1513
9.94M
45.64M
2026/07/21 22:59
$0.1531
$0.1531
$0.1526
$0.1526
9.99M
46.04M
2026/07/21 21:59
$0.154
$0.154
$0.1517
$0.1517
9.82M
45.77M
2026/07/21 20:59
$0.1505
$0.1505
$0.1505
$0.1505
9.7M
45.39M
2026/07/21 19:59
$0.1552
$0.1552
$0.1552
$0.1552
9.75M
46.8M
2026/07/21 18:59
$0.1496
$0.1542
$0.1496
$0.1542
9.75M
46.51M
2026/07/21 17:29
$0.1491
$0.1491
$0.1491
$0.1491
9.57M
44.99M
2026/07/21 16:59
$0.1488
$0.1491
$0.1488
$0.1491
9.61M
44.97M
2026/07/21 15:59
$0.1495
$0.1497
$0.1495
$0.1497
9.59M
45.15M
2026/07/21 14:59
$0.1499
$0.1499
$0.1491
$0.1491
9.55M
44.97M
2026/07/21 13:59
$0.1492
$0.15
$0.1492
$0.15
9.59M
45.26M
2026/07/21 12:59
$0.1495
$0.1495
$0.1492
$0.1492
9.56M
45.01M
2026/07/21 11:59
$0.1497
$0.1497
$0.1495
$0.1495
9.57M
45.09M
2026/07/21 10:59
$0.1492
$0.1492
$0.1489
$0.1489
9.55M
44.93M
2026/07/21 09:59
$0.1495
$0.1506
$0.1495
$0.1506
9.64M
45.43M
2026/07/21 08:59
$0.1513
$0.1513
$0.1502
$0.1502
9.75M
45.3M