USD.AI,CHIP
市值排名=328当前价格$0.0305（≈ ¥0.2064）
+1.65%市值6,100.79万
24H 成交额1,223.34万
24H 成交额变化+15.99%
CEX 成交额1,215.7万
DEX 成交额7.64万
1H 涨跌幅+0.90%
24H 涨跌幅+1.65%
7D 涨跌幅+1.02%
30D 涨跌幅-10.51%
60D 涨跌幅-35.16%
90D 涨跌幅-72.95%
市值占比+0.00%
完全稀释估值3.05亿
已铸造市值3.05亿
市场交易对数量195
流通供应量20亿 CHIP
总供应量100亿 CHIP
最大供应量100亿 CHIP
24H 最高价$0.0305
24H 最低价$0.0296
24H 涨跌幅+1.65%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
CHIP时段涨幅
USD · 开高低收 · 24H成交额CHIP · 07/22 08:00开 $0.0305高 $0.0305低 $0.0305收 $0.030524H成交额 12.23M
高 $0.0305低 $0.0296
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
USD.AI介绍
USD.AI (CHIP) is a cryptocurrency and operates on the Ethereum platform. USD.AI has a current supply of 10,000,000,000 with 2,000,000,000 in circulation. The last known price of USD.AI is 0.0315361 USD and is up 4.09 over the last 24 hours. It is currently trading on 195 active market(s) with $16,452,703.35 traded over the last 24 hours. More information can be found at https://usd.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0305
$0.0305
$0.0305
$0.0305
12.23M
61.01M
2026/07/22 07:30
$0.0303
$0.0303
$0.0303
$0.0303
12.1M
60.67M
2026/07/22 06:59
$0.0303
$0.0303
$0.0302
$0.0302
12.08M
60.47M
2026/07/22 05:29
$0.0303
$0.0303
$0.0303
$0.0303
11.95M
60.61M
2026/07/22 04:59
$0.0301
$0.0302
$0.0301
$0.0302
11.94M
60.4M
2026/07/22 03:59
$0.03
$0.03
$0.03
$0.03
12.27M
60.06M
2026/07/22 02:59
$0.0298
$0.03
$0.0298
$0.03
12.5M
59.9M
2026/07/22 01:59
$0.0297
$0.0297
$0.0296
$0.0296
12.44M
59.27M
2026/07/22 00:59
$0.03
$0.03
$0.0298
$0.0298
12.08M
59.55M
2026/07/21 23:59
$0.0301
$0.0301
$0.0301
$0.0301
11.73M
60.11M
2026/07/21 22:59
$0.0301
$0.0301
$0.0301
$0.0301
11.88M
60.21M
2026/07/21 21:59
$0.0299
$0.0304
$0.0299
$0.0304
11.9M
60.79M
2026/07/21 20:59
$0.0301
$0.0301
$0.0301
$0.0301
11.27M
60.12M
2026/07/21 19:59
$0.0301
$0.0301
$0.0301
$0.0301
11.32M
60.12M
2026/07/21 18:59
$0.0301
$0.0301
$0.03
$0.03
11.18M
60.09M
2026/07/21 17:30
$0.03
$0.03
$0.03
$0.03
11.23M
60.07M
2026/07/21 16:59
$0.0301
$0.0301
$0.0301
$0.0301
11.09M
60.19M
2026/07/21 15:59
$0.0302
$0.0302
$0.0302
$0.0302
10.99M
60.33M
2026/07/21 14:59
$0.0302
$0.0302
$0.0302
$0.0302
11.08M
60.49M
2026/07/21 13:59
$0.0302
$0.0303
$0.0302
$0.0303
11.19M
60.62M
2026/07/21 12:59
$0.0303
$0.0303
$0.0301
$0.0301
11.31M
60.26M
2026/07/21 11:59
$0.0303
$0.0303
$0.0302
$0.0302
10.82M
60.43M
2026/07/21 10:59
$0.03
$0.0302
$0.03
$0.0302
10.61M
60.35M
2026/07/21 09:59
$0.0298
$0.0298
$0.0298
$0.0298
10.44M
59.66M
2026/07/21 08:59
$0.0299
$0.0299
$0.0298
$0.0298
10.43M
59.59M