SK hynix tokenized stock (xStock),SKHYx
市值排名=357当前价格$172.80（≈ ¥1,169.20）
+12.27%市值5,498.02万
24H 成交额927.14万
24H 成交额变化+2909.15%
CEX 成交额927.14万
DEX 成交额0
1H 涨跌幅-0.17%
24H 涨跌幅+12.27%
7D 涨跌幅-6.71%
30D 涨跌幅+1.02%
60D 涨跌幅+1.02%
90D 涨跌幅+1.02%
市值占比+0.00%
完全稀释估值5,498.02万
已铸造市值5,498.02万
市场交易对数量2
流通供应量31.82万 SKHYx
总供应量31.82万 SKHYx
最大供应量—
24H 最高价$174.62
24H 最低价$154.93
24H 涨跌幅+11.39%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
SKHYx时段涨幅
USD · 开高低收 · 24H成交额SKHYx · 07/22 07:58开 $172.72高 $172.80低 $172.72收 $172.8024H成交额 9.27M
高 $174.62低 $154.93
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SK hynix tokenized stock (xStock)介绍
SK hynix tokenized stock (xStock) (SKHYx) is a cryptocurrency and operates on the Ethereum platform. SK hynix tokenized stock (xStock) has a current supply of 318,168.30313266. The last known price of SK hynix tokenized stock (xStock) is 174.51 USD and is down -0.28 over the last 24 hours. It is currently trading on 1 active market(s) with $156,071.47 traded over the last 24 hours. More information can be found at https://xstocks.fi/products.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$172.72
$172.80
$172.72
$172.80
9.27M
54.98M
2026/07/22 06:58
$172.49
$173.10
$172.49
$173.10
8.99M
55.08M
2026/07/22 05:58
$174.62
$174.62
$173.33
$173.33
8.68M
55.15M
2026/07/22 04:59
$171.54
$173.16
$171.54
$173.16
8.43M
55.09M
2026/07/22 03:58
$169.93
$171.66
$169.93
$171.66
8.27M
54.62M
2026/07/22 02:59
$169.83
$170.00
$169.83
$170.00
7.9M
54.09M
2026/07/22 01:59
$168.32
$171.30
$168.32
$171.30
7.47M
54.5M
2026/07/22 00:59
$166.44
$168.12
$166.44
$168.12
6.45M
53.49M
2026/07/21 23:59
$168.49
$168.49
$164.87
$164.87
5.87M
52.46M
2026/07/21 22:59
$164.71
$166.39
$164.71
$166.39
4.49M
52.94M
2026/07/21 21:59
$161.91
$163.42
$161.91
$163.42
2.21M
52M
2026/07/21 20:59
$161.66
$161.66
$161.66
$161.66
358.99K
51.44M
2026/07/21 19:59
$161.75
$161.75
$161.65
$161.65
352.44K
51.43M
2026/07/21 18:29
$162.05
$162.05
$162.05
$162.05
352.61K
51.56M
2026/07/21 17:59
$162.22
$162.22
$161.73
$161.73
352.5K
51.46M
2026/07/21 16:59
$161.81
$162.44
$161.81
$162.44
334.38K
51.68M
2026/07/21 15:59
$159.72
$159.89
$159.72
$159.89
343.6K
50.87M
2026/07/21 14:58
$159.00
$159.92
$159.00
$159.92
343.31K
50.88M
2026/07/21 13:58
$158.47
$158.47
$158.42
$158.42
337.02K
50.4M
2026/07/21 12:58
$158.82
$158.82
$158.36
$158.36
336.76K
50.38M
2026/07/21 11:59
$157.03
$159.31
$157.03
$159.31
327.79K
50.69M
2026/07/21 10:59
$155.09
$155.82
$155.09
$155.82
317.39K
49.58M
2026/07/21 09:59
$156.07
$156.07
$155.67
$155.67
317.62K
49.53M
2026/07/21 08:59
$154.93
$154.93
$154.93
$154.93
320.37K
49.29M