Spark,SPK
市值排名=366当前价格$0.0175（≈ ¥0.1182）
-0.38%市值5,271.5万
24H 成交额1,049.04万
24H 成交额变化-37.62%
CEX 成交额1,045.62万
DEX 成交额3.41万
1H 涨跌幅-0.20%
24H 涨跌幅-0.38%
7D 涨跌幅+0.25%
30D 涨跌幅-1.53%
60D 涨跌幅-37.15%
90D 涨跌幅-54.33%
市值占比+0.00%
完全稀释估值1.75亿
已铸造市值1.75亿
市场交易对数量215
流通供应量30.16亿 SPK
总供应量100亿 SPK
最大供应量100亿 SPK
24H 最高价$0.0178
24H 最低价$0.0174
24H 涨跌幅-0.37%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
SPK时段涨幅
USD · 开高低收 · 24H成交额SPK · 07/22 08:00开 $0.0175高 $0.0175低 $0.0175收 $0.017524H成交额 10.49M
高 $0.0178低 $0.0174
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Spark介绍
Spark (SPK) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Spark has a current supply of 10,000,000,000 with 2,994,607,765.68327122 in circulation. The last known price of Spark is 0.01749322 USD and is up 1.35 over the last 24 hours. It is currently trading on 215 active market(s) with $12,782,109.29 traded over the last 24 hours. More information can be found at https://spark.fi/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0175
$0.0175
$0.0175
$0.0175
10.49M
52.71M
2026/07/22 07:29
$0.0175
$0.0175
$0.0175
$0.0175
10.5M
52.69M
2026/07/22 06:59
$0.0175
$0.0175
$0.0175
$0.0175
10.44M
52.82M
2026/07/22 05:59
$0.0175
$0.0175
$0.0175
$0.0175
10.67M
52.9M
2026/07/22 04:59
$0.0175
$0.0175
$0.0175
$0.0175
10.59M
52.81M
2026/07/22 03:58
$0.0174
$0.0174
$0.0174
$0.0174
10.69M
52.63M
2026/07/22 02:59
$0.0174
$0.0175
$0.0174
$0.0175
10.8M
52.68M
2026/07/22 01:58
$0.0174
$0.0174
$0.0174
$0.0174
10.84M
52.45M
2026/07/22 00:59
$0.0175
$0.0175
$0.0174
$0.0174
11.13M
52.63M
2026/07/21 23:58
$0.0174
$0.0175
$0.0174
$0.0175
11.41M
52.7M
2026/07/21 22:58
$0.0174
$0.0174
$0.0174
$0.0174
11.6M
52.58M
2026/07/21 21:58
$0.0174
$0.0175
$0.0174
$0.0175
11.65M
52.74M
2026/07/21 20:58
$0.0174
$0.0174
$0.0174
$0.0174
11.83M
52.55M
2026/07/21 19:58
$0.0174
$0.0174
$0.0174
$0.0174
12.18M
52.58M
2026/07/21 18:58
$0.0176
$0.0176
$0.0175
$0.0175
12.2M
52.91M
2026/07/21 17:59
$0.0176
$0.0176
$0.0176
$0.0176
12.2M
53.01M
2026/07/21 16:58
$0.0177
$0.0177
$0.0176
$0.0176
12.37M
53.23M
2026/07/21 15:58
$0.0177
$0.0177
$0.0177
$0.0177
13.38M
53.48M
2026/07/21 14:58
$0.0177
$0.0177
$0.0177
$0.0177
14.47M
53.54M
2026/07/21 13:58
$0.0176
$0.0178
$0.0176
$0.0178
15.07M
53.57M
2026/07/21 12:58
$0.0176
$0.0176
$0.0176
$0.0176
14.99M
52.98M
2026/07/21 11:59
$0.0175
$0.0175
$0.0175
$0.0175
14.97M
52.93M
2026/07/21 10:59
$0.0176
$0.0176
$0.0176
$0.0176
15.5M
52.95M
2026/07/21 09:59
$0.0176
$0.0176
$0.0176
$0.0176
16.34M
53.08M
2026/07/21 08:59
$0.0176
$0.0176
$0.0176
$0.0176
16.76M
52.95M