Bio Protocol,BIO
市值排名=326当前价格$0.0273（≈ ¥0.1845）
+6.74%市值6,127.56万
24H 成交额2,208.3万
24H 成交额变化+85.61%
CEX 成交额2,172.5万
DEX 成交额35.8万
1H 涨跌幅+0.77%
24H 涨跌幅+6.74%
7D 涨跌幅-2.51%
30D 涨跌幅-12.15%
60D 涨跌幅-18.89%
90D 涨跌幅-5.96%
市值占比+0.00%
完全稀释估值9,055.2万
已铸造市值9,030.74万
市场交易对数量260
流通供应量22.47亿 BIO
总供应量33.11亿 BIO
最大供应量33.2亿 BIO
24H 最高价$0.0281
24H 最低价$0.0255
24H 涨跌幅+6.74%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
BIO时段涨幅
USD · 开高低收 · 24H成交额BIO · 07/22 08:00开 $0.0273高 $0.0273低 $0.0273收 $0.027324H成交额 22.08M
高 $0.0281低 $0.0255
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bio Protocol介绍
Bio Protocol (BIO) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Bio Protocol has a current supply of 3,311,239,950.50685997 with 2,240,027,376.96 in circulation. The last known price of Bio Protocol is 0.02803001 USD and is up 0.22 over the last 24 hours. It is currently trading on 258 active market(s) with $11,244,132.37 traded over the last 24 hours. More information can be found at https://bio.xyz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0273
$0.0273
$0.0273
$0.0273
22.08M
61.28M
2026/07/22 07:29
$0.0269
$0.0269
$0.0269
$0.0269
21.86M
60.5M
2026/07/22 06:59
$0.0281
$0.0281
$0.0271
$0.0271
21.34M
60.8M
2026/07/22 05:59
$0.0266
$0.028
$0.0266
$0.028
15.58M
62.84M
2026/07/22 04:59
$0.0263
$0.0263
$0.0263
$0.0263
12.17M
59.09M
2026/07/22 03:59
$0.0261
$0.0261
$0.0261
$0.0261
12.15M
58.6M
2026/07/22 02:59
$0.0263
$0.0263
$0.0261
$0.0261
12.25M
58.72M
2026/07/22 01:59
$0.026
$0.026
$0.026
$0.026
12M
58.3M
2026/07/22 00:59
$0.0262
$0.0262
$0.026
$0.026
12.2M
58.51M
2026/07/21 23:59
$0.0262
$0.0263
$0.0262
$0.0263
12.29M
59.11M
2026/07/21 22:59
$0.026
$0.0262
$0.026
$0.0262
12.02M
58.86M
2026/07/21 21:59
$0.0262
$0.0262
$0.026
$0.026
11.89M
58.46M
2026/07/21 20:59
$0.026
$0.026
$0.026
$0.026
12.03M
58.4M
2026/07/21 19:59
$0.0259
$0.0259
$0.0259
$0.0259
12.14M
58.06M
2026/07/21 18:59
$0.0259
$0.0259
$0.0259
$0.0259
12.45M
58.16M
2026/07/21 17:29
$0.0259
$0.0259
$0.0259
$0.0259
12.55M
58.12M
2026/07/21 16:59
$0.0259
$0.0259
$0.0259
$0.0259
12.41M
58.07M
2026/07/21 15:59
$0.0259
$0.0259
$0.0259
$0.0259
12.31M
58.24M
2026/07/21 14:59
$0.0259
$0.026
$0.0259
$0.026
12.54M
58.35M
2026/07/21 13:59
$0.0258
$0.026
$0.0258
$0.026
12.53M
58.43M
2026/07/21 12:59
$0.0257
$0.0257
$0.0257
$0.0257
12.38M
57.79M
2026/07/21 11:59
$0.0257
$0.0258
$0.0257
$0.0258
12.37M
57.86M
2026/07/21 10:59
$0.0256
$0.0256
$0.0256
$0.0256
12.47M
57.5M
2026/07/21 09:59
$0.0256
$0.0257
$0.0256
$0.0257
12.21M
57.68M
2026/07/21 08:59
$0.0255
$0.0255
$0.0255
$0.0255
12.2M
57.34M